Ticker: CVX CUSIP: 166764100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 901,323 | $140,985 | $148.39 | $142.14 - $154.78 |
| Q4 2023 | 138,391 | $20,642 | $137.80 | $128.51 - $154.30 |
| Q3 2023 | 150,000 | $25,293 | $145.76 | $136.18 - $155.68 |
| Q2 2023 | 89,199 | $14,035 | $143.24 | $134.48 - $153.76 |
| Q3 2021 | 111,486 | $11,310 | $83.32 | $78.11 - $88.90 |
| Q2 2021 | 221,959 | $23,248 | $87.09 | $79.94 - $92.75 |
| Q1 2021 | 492,544 | $51,614 | $79.58 | $67.83 - $92.41 |
| Q4 2020 | 44,458 | $3,754 | $65.02 | $51.92 - $77.48 |
| Q3 2020 | 736,854 | $53,053 | $66.50 | $56.18 - $73.06 |
| Q2 2020 | 211,335 | $18,857 | $69.83 | $52.34 - $81.37 |
| Q4 2018 | 12,780 | $1,390 | $84.74 | $73.69 - $92.92 |
| Q3 2018 | 7,716 | $944 | $87.91 | $82.57 - $92.72 |
| Q1 2018 | 23,661 | $2,698 | $85.03 | $76.48 - $94.79 |
| Q4 2017 | 8,290 | $1,038 | $83.55 | $78.96 - $89.35 |
| Q2 2017 | 8,402 | $877 | $73.20 | $71.22 - $76.08 |
| Q1 2017 | 11,171 | $1,199 | $76.76 | $72.75 - $81.03 |
| Q3 2016 | 187,292 | $19,276 | $68.48 | $65.32 - $71.77 |
| Q1 2016 | 188,700 | $18,002 | $57.42 | $49.11 - $64.64 |
| Q4 2015 | 28,173 | $2,534 | $58.43 | $49.79 - $63.53 |
| Q3 2014 | 110,200 | $13,149 | $78.51 | $73.32 - $82.78 |
| Q2 2014 | 92,200 | $12,037 | $75.91 | $70.78 - $81.84 |