CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

L & S Advisors Inc's Holding History (CIK: 0001392364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,966 Value ($000) $300 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 1,751 Value ($000) $272 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 1,721 Value ($000) $246 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 2,299 Value ($000) $385 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 2,301 Value ($000) $333 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 2,390 Value ($000) $352 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 1,579 Value ($000) $247 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 20,948 Value ($000) $3,304 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 2,799 Value ($000) $417 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 1,671 Value ($000) $282 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 2,231 Value ($000) $351 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 2,285 Value ($000) $373 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 21,185 Value ($000) $3,802 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 2,386 Value ($000) $343 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 8,214 Value ($000) $1,189 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 38,027 Value ($000) $6,192 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 5,477 Value ($000) $643 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 4,973 Value ($000) $505 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 19,708 Value ($000) $2,064 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 30,914 Value ($000) $3,239 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 17,136 Value ($000) $1,447 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 4,140 Value ($000) $298 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 4,487 Value ($000) $400 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 9,821 Value ($000) $712 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 49,227 Value ($000) $5,932 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 17,291 Value ($000) $2,051 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 27,646 Value ($000) $3,440 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 28,815 Value ($000) $3,550 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 16,176 Value ($000) $1,760 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 67,540 Value ($000) $8,259 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 63,500 Value ($000) $8,028 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 13,773 Value ($000) $1,571 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 46,570 Value ($000) $5,830 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 10,622 Value ($000) $1,248 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 11,166 Value ($000) $1,165 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 10,507 Value ($000) $1,128 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 5,890 Value ($000) $693 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 68,947 Value ($000) $7,096 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 6,569 Value ($000) $689 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 2,475 Value ($000) $236 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 2,475 Value ($000) $223 Avg Close $58.43 Range $49.79 - $63.53
Q2 2015
Shares 2,653 Value ($000) $256 Avg Close $66.45 Range $61.20 - $70.66
Q3 2013
Shares 5,370 Value ($000) $652 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 4,198 Value ($000) $497 Avg Close $71.30 Range $67.05 - $75.45