CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Blackstone Inc.'s Holding History (CIK: 0001393818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,792 Value ($000) $2,864 Avg Close $151.40 Range $146.49 - $157.42

Q4 2024

Shares 10,021 Value ($000) $1,451 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 10,579 Value ($000) $1,558 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 10,579 Value ($000) $1,655 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 9,529 Value ($000) $1,503 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 8,329 Value ($000) $1,242 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 13,529 Value ($000) $2,281 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 7,678 Value ($000) $1,208 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 6,063 Value ($000) $989 Avg Close $148.45 Range $133.33 - $165.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,792	$2,864	$151.40	$146.49 - $157.42
Q4 2024	10,021	$1,451	$145.50	$134.32 - $157.38
Q3 2024	10,579	$1,558	$139.96	$128.07 - $153.70
Q2 2024	10,579	$1,655	$148.39	$142.14 - $154.78
Q1 2024	9,529	$1,503	$139.01	$127.92 - $146.52
Q4 2023	8,329	$1,242	$137.80	$128.51 - $154.30
Q3 2023	13,529	$2,281	$145.76	$136.18 - $155.68
Q2 2023	7,678	$1,208	$143.24	$134.48 - $153.76
Q1 2023	6,063	$989	$148.45	$133.33 - $165.57