CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,588 Value ($000) $6,034 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 40,105 Value ($000) $6,228 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 38,591 Value ($000) $5,526 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 40,751 Value ($000) $6,817 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 40,863 Value ($000) $5,919 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 43,460 Value ($000) $6,400 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 43,032 Value ($000) $6,731 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 38,677 Value ($000) $6,101 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 38,843 Value ($000) $5,794 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 42,503 Value ($000) $7,167 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 32,694 Value ($000) $5,144 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 32,674 Value ($000) $5,331 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 30,514 Value ($000) $5,477 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 25,044 Value ($000) $3,598 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 25,154 Value ($000) $3,642 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 20,499 Value ($000) $3,338 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 21,798 Value ($000) $2,558 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 22,668 Value ($000) $2,300 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 22,823 Value ($000) $2,390 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 23,323 Value ($000) $2,444 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 23,961 Value ($000) $2,024 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 26,313 Value ($000) $1,894 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 27,373 Value ($000) $2,442 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 28,193 Value ($000) $2,042 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 30,428 Value ($000) $3,667 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 30,968 Value ($000) $3,673 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 30,138 Value ($000) $3,751 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 29,988 Value ($000) $3,694 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 30,043 Value ($000) $3,268 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 30,151 Value ($000) $3,687 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 30,565 Value ($000) $3,864 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 30,515 Value ($000) $3,479 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 30,885 Value ($000) $3,867 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 31,528 Value ($000) $3,704 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 32,099 Value ($000) $3,349 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 33,885 Value ($000) $3,638 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 34,215 Value ($000) $4,027 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 34,208 Value ($000) $3,520 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 34,185 Value ($000) $3,583 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 35,053 Value ($000) $3,344 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 55,165 Value ($000) $4,963 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 58,555 Value ($000) $4,619 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 69,046 Value ($000) $6,661 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 68,291 Value ($000) $7,170 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 69,081 Value ($000) $7,749 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 68,031 Value ($000) $8,118 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 67,551 Value ($000) $8,819 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 67,832 Value ($000) $8,066 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 69,545 Value ($000) $8,687 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 69,530 Value ($000) $8,447 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 69,850 Value ($000) $8,266 Avg Close $71.30 Range $67.05 - $75.45