CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Marquette Asset Management, LLC's Holding History (CIK: 0001395067)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 262 Value ($000) $41 Avg Close $152.28 Range $139.38 - $160.07

Q4 2019

Shares 265 Value ($000) $32 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 265 Value ($000) $31 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 433 Value ($000) $54 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 563 Value ($000) $69 Avg Close $87.45 Range $78.75 - $94.27

Q2 2013

Shares 1,835 Value ($000) $217 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	262	$41	$152.28	$139.38 - $160.07
Q4 2019	265	$32	$89.68	$83.67 - $93.16
Q3 2019	265	$31	$91.54	$86.60 - $95.25
Q2 2019	433	$54	$90.24	$85.29 - $94.65
Q1 2019	563	$69	$87.45	$78.75 - $94.27
Q2 2013	1,835	$217	$71.30	$67.05 - $75.45