CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 749,033 Value ($000) $114,160 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 414,964 Value ($000) $64,440 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 334,291 Value ($000) $47,867 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 446,893 Value ($000) $74,761 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 433,650 Value ($000) $62,810 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 296,833 Value ($000) $43,715 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 298,347 Value ($000) $46,667 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 288,625 Value ($000) $45,528 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 263,106 Value ($000) $39,245 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 418,216 Value ($000) $70,520 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 366,494 Value ($000) $57,668 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 420,944 Value ($000) $68,681 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 421,231 Value ($000) $75,607 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 367,237 Value ($000) $53 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 292,892 Value ($000) $42,405 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 374,378 Value ($000) $60,960 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 321,658 Value ($000) $37,747 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 326,178 Value ($000) $33,091 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 302,978 Value ($000) $31,734 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 414,668 Value ($000) $43,453 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 151,168 Value ($000) $12,766 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 226,096 Value ($000) $16,279 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 180,096 Value ($000) $16,070 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 445,227 Value ($000) $32,261 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 478,329 Value ($000) $57,643 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 678,586 Value ($000) $80,480 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 606,272 Value ($000) $75,444 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 811,254 Value ($000) $99,930 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 685,899 Value ($000) $74,619 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 575,023 Value ($000) $70,314 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 716,523 Value ($000) $90,590 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 106,723 Value ($000) $12,171 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 959,123 Value ($000) $120,073 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 210,323 Value ($000) $24,713 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 216,146 Value ($000) $22,551 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 430,946 Value ($000) $46,271 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 417,346 Value ($000) $49,122 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 423,146 Value ($000) $43,550 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 357,146 Value ($000) $37,440 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 304,846 Value ($000) $29,082 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 480,646 Value ($000) $43,239 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 495,446 Value ($000) $39,081 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 647,246 Value ($000) $62,440 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 652,446 Value ($000) $68,494 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 639,966 Value ($000) $71,791 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 699,866 Value ($000) $83,508 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 716,666 Value ($000) $93,561 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 698,945 Value ($000) $83,112 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 715,145 Value ($000) $89,329 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 643,845 Value ($000) $78,227 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 667,145 Value ($000) $78,950 Avg Close $71.30 Range $67.05 - $75.45