CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,322 Value ($000) $811 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 5,444 Value ($000) $845 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 5,267 Value ($000) $754 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 5,057 Value ($000) $846 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 9,819 Value ($000) $1,422 Avg Close $145.50 Range $134.32 - $157.38
Q4 2023
Shares 9,874 Value ($000) $1,473 Avg Close $137.80 Range $128.51 - $154.30
Q4 2022
Shares 6,278 Value ($000) $1,127 Avg Close $153.23 Range $129.74 - $165.94
Q2 2022
Shares 1,535 Value ($000) $222 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 59,194 Value ($000) $9,421 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 28,131 Value ($000) $3,191 Avg Close $96.10 Range $85.70 - $101.55
Q1 2020
Shares 4,750 Value ($000) $344 Avg Close $76.00 Range $39.95 - $93.91
Q2 2019
Shares 41,043 Value ($000) $5,108 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 106,076 Value ($000) $13,067 Avg Close $87.45 Range $78.75 - $94.27
Q3 2018
Shares 24,868 Value ($000) $3,041 Avg Close $87.91 Range $82.57 - $92.72
Q4 2016
Shares 1,906 Value ($000) $224 Avg Close $73.80 Range $67.16 - $81.03