CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,809 Value ($000) $295 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 5,372 Value ($000) $953 Avg Close $153.23 Range $129.74 - $165.94

Q3 2018

Shares 4,612 Value ($000) $564 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 6,396 Value ($000) $809 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 7,554 Value ($000) $861 Avg Close $85.03 Range $76.48 - $94.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,809	$295	$148.45	$133.33 - $165.57
Q4 2022	5,372	$953	$153.23	$129.74 - $165.94
Q3 2018	4,612	$564	$87.91	$82.57 - $92.72
Q2 2018	6,396	$809	$89.14	$79.04 - $94.05
Q1 2018	7,554	$861	$85.03	$76.48 - $94.79