CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,538 Value ($000) $5,264 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 31,469 Value ($000) $4,887 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 28,096 Value ($000) $4,023 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 31,962 Value ($000) $5,347 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 34,145 Value ($000) $4,945 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 34,967 Value ($000) $5,150 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 34,269 Value ($000) $5,360 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 37,024 Value ($000) $5,840 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 26,721 Value ($000) $3,986 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 25,339 Value ($000) $4,273 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 23,473 Value ($000) $3,693 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 21,904 Value ($000) $3,574 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 14,019 Value ($000) $2,516 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 11,349 Value ($000) $1,630 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 11,552 Value ($000) $1,673 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 11,418 Value ($000) $1,859 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 11,764 Value ($000) $1,381 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 12,400 Value ($000) $1,258 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 13,340 Value ($000) $1,397 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 14,962 Value ($000) $1,568 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 14,799 Value ($000) $1,250 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 15,788 Value ($000) $1,137 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 17,900 Value ($000) $1,597 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 21,265 Value ($000) $1,541 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 23,144 Value ($000) $2,789 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 24,007 Value ($000) $2,847 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 24,691 Value ($000) $3,073 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 24,606 Value ($000) $3,031 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 17,890 Value ($000) $1,946 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 23,610 Value ($000) $2,887 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 24,118 Value ($000) $3,049 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 26,174 Value ($000) $2,984,883 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 36,600 Value ($000) $4,581,954 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 40,590 Value ($000) $4,769,326 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 39,176 Value ($000) $4,087,232 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 41,074 Value ($000) $4,410,116 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 41,155 Value ($000) $4,843,944 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 43,852 Value ($000) $4,513,248 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 39,268 Value ($000) $4,116,465 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 41,674 Value ($000) $3,975,699 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 68,217 Value ($000) $7,649,383 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 43,763 Value ($000) $3,452,026 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 48,285 Value ($000) $4,658,054 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 50,949 Value ($000) $5,348,626 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 68,217 Value ($000) $7,652,583 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 68,488 Value ($000) $8,171,988 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 68,513 Value ($000) $8,900,669 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 69,983 Value ($000) $8,321,557 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 70,449 Value ($000) $8,799,785 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 73,608 Value ($000) $8,943,372 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 75,316 Value ($000) $8,912,895 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,538	$5,264	$151.40	$146.49 - $157.42
Q3 2025	31,469	$4,887	$152.28	$139.38 - $160.07
Q2 2025	28,096	$4,023	$137.00	$127.59 - $162.92
Q1 2025	31,962	$5,347	$150.48	$139.03 - $163.27
Q4 2024	34,145	$4,945	$145.50	$134.32 - $157.38
Q3 2024	34,967	$5,150	$139.96	$128.07 - $153.70
Q2 2024	34,269	$5,360	$148.39	$142.14 - $154.78
Q1 2024	37,024	$5,840	$139.01	$127.92 - $146.52
Q4 2023	26,721	$3,986	$137.80	$128.51 - $154.30
Q3 2023	25,339	$4,273	$145.76	$136.18 - $155.68
Q2 2023	23,473	$3,693	$143.24	$134.48 - $153.76
Q1 2023	21,904	$3,574	$148.45	$133.33 - $165.57
Q4 2022	14,019	$2,516	$153.23	$129.74 - $165.94
Q3 2022	11,349	$1,630	$132.81	$114.90 - $145.95
Q2 2022	11,552	$1,673	$142.70	$121.50 - $158.13
Q1 2022	11,418	$1,859	$122.75	$99.81 - $150.27
Q4 2021	11,764	$1,381	$96.10	$85.70 - $101.55
Q3 2021	12,400	$1,258	$83.32	$78.11 - $88.90
Q2 2021	13,340	$1,397	$87.09	$79.94 - $92.75
Q1 2021	14,962	$1,568	$79.58	$67.83 - $92.41
Q4 2020	14,799	$1,250	$65.02	$51.92 - $77.48
Q3 2020	15,788	$1,137	$66.50	$56.18 - $73.06
Q2 2020	17,900	$1,597	$69.83	$52.34 - $81.37
Q1 2020	21,265	$1,541	$76.00	$39.95 - $93.91
Q4 2019	23,144	$2,789	$89.68	$83.67 - $93.16
Q3 2019	24,007	$2,847	$91.54	$86.60 - $95.25
Q2 2019	24,691	$3,073	$90.24	$85.29 - $94.65
Q1 2019	24,606	$3,031	$87.45	$78.75 - $94.27
Q4 2018	17,890	$1,946	$84.74	$73.69 - $92.92
Q3 2018	23,610	$2,887	$87.91	$82.57 - $92.72
Q2 2018	24,118	$3,049	$89.14	$79.04 - $94.05
Q1 2018	26,174	$2,984,883	$85.03	$76.48 - $94.79
Q4 2017	36,600	$4,581,954	$83.55	$78.96 - $89.35
Q3 2017	40,590	$4,769,326	$76.20	$71.22 - $83.00
Q2 2017	39,176	$4,087,232	$73.20	$71.22 - $76.08
Q1 2017	41,074	$4,410,116	$76.76	$72.75 - $81.03
Q4 2016	41,155	$4,843,944	$73.80	$67.16 - $81.03
Q3 2016	43,852	$4,513,248	$68.48	$65.32 - $71.77
Q2 2016	39,268	$4,116,465	$66.76	$61.02 - $70.05
Q1 2016	41,674	$3,975,699	$57.42	$49.11 - $64.64
Q4 2015	68,217	$7,649,383	$58.43	$49.79 - $63.53
Q3 2015	43,763	$3,452,026	$53.85	$44.81 - $61.49
Q2 2015	48,285	$4,658,054	$66.45	$61.20 - $70.66
Q1 2015	50,949	$5,348,626	$66.90	$61.67 - $71.12
Q4 2014	68,217	$7,652,583	$70.52	$62.46 - $74.25
Q3 2014	68,488	$8,171,988	$78.51	$73.32 - $82.78
Q2 2014	68,513	$8,900,669	$75.91	$70.78 - $81.84
Q1 2014	69,983	$8,321,557	$70.36	$65.80 - $75.46
Q4 2013	70,449	$8,799,785	$72.49	$68.34 - $75.66
Q3 2013	73,608	$8,943,372	$73.10	$69.89 - $75.71
Q2 2013	75,316	$8,912,895	$71.30	$67.05 - $75.45