CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

RS CRUM INC.'s Holding History (CIK: 0001401459)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,140 Value ($000) $631 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 4,140 Value ($000) $643 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 4,140 Value ($000) $593 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 4,230 Value ($000) $708 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 4,230 Value ($000) $613 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 2,509 Value ($000) $370 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 2,471 Value ($000) $387 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 2,471 Value ($000) $390 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 2,470 Value ($000) $368 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 2,472 Value ($000) $417 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 2,067 Value ($000) $325 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 2,072 Value ($000) $338 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 2,072 Value ($000) $372 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 2,070 Value ($000) $297 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 2,070 Value ($000) $300 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 2,071 Value ($000) $337 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 2,074 Value ($000) $243 Avg Close $96.10 Range $85.70 - $101.55