CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,959 Value ($000) $5,480 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 36,223 Value ($000) $5,625 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 35,814 Value ($000) $5,128 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 37,033 Value ($000) $6,195 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 34,379 Value ($000) $4,979 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 32,515 Value ($000) $4,789 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 31,763 Value ($000) $4,968 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 30,596 Value ($000) $4,826 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 27,874 Value ($000) $4,158 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 26,249 Value ($000) $4,306 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 25,437 Value ($000) $4,175 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 21,351 Value ($000) $3,484 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 22,421 Value ($000) $4,024 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 20,136 Value ($000) $2,893 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 19,620 Value ($000) $2,841 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 20,128 Value ($000) $3,277 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 20,096 Value ($000) $2,358 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 19,691 Value ($000) $1,998 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 21,365 Value ($000) $2,238 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 21,740 Value ($000) $2,278 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 22,125 Value ($000) $1,868 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 22,740 Value ($000) $1,637 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 23,667 Value ($000) $2,112 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 26,313 Value ($000) $1,907 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 31,918 Value ($000) $3,846 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 31,603 Value ($000) $3,748 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 34,812 Value ($000) $4,332 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 32,954 Value ($000) $4,059 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 32,202 Value ($000) $3,503 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 30,685 Value ($000) $3,752 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 32,673 Value ($000) $4,131 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 30,035 Value ($000) $3,425 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 30,140 Value ($000) $3,773 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 30,363 Value ($000) $3,568 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 30,331 Value ($000) $3,164 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 30,329 Value ($000) $3,256 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 29,625 Value ($000) $3,487 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 28,643 Value ($000) $2,948 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 28,363 Value ($000) $2,973 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 27,227 Value ($000) $2,597 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 26,582 Value ($000) $2,391 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 26,803 Value ($000) $2,114 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 26,377 Value ($000) $2,390 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 21,437 Value ($000) $2,250 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 20,297 Value ($000) $2,277 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 21,783 Value ($000) $2,599 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 20,197 Value ($000) $2,637 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 19,633 Value ($000) $2,335 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 19,479 Value ($000) $2,433 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 18,927 Value ($000) $2,300 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 18,416 Value ($000) $2,179 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,959	$5,480	$151.40	$146.49 - $157.42
Q3 2025	36,223	$5,625	$152.28	$139.38 - $160.07
Q2 2025	35,814	$5,128	$137.00	$127.59 - $162.92
Q1 2025	37,033	$6,195	$150.48	$139.03 - $163.27
Q4 2024	34,379	$4,979	$145.50	$134.32 - $157.38
Q3 2024	32,515	$4,789	$139.96	$128.07 - $153.70
Q2 2024	31,763	$4,968	$148.39	$142.14 - $154.78
Q1 2024	30,596	$4,826	$139.01	$127.92 - $146.52
Q4 2023	27,874	$4,158	$137.80	$128.51 - $154.30
Q3 2023	26,249	$4,306	$145.76	$136.18 - $155.68
Q2 2023	25,437	$4,175	$143.24	$134.48 - $153.76
Q1 2023	21,351	$3,484	$148.45	$133.33 - $165.57
Q4 2022	22,421	$4,024	$153.23	$129.74 - $165.94
Q3 2022	20,136	$2,893	$132.81	$114.90 - $145.95
Q2 2022	19,620	$2,841	$142.70	$121.50 - $158.13
Q1 2022	20,128	$3,277	$122.75	$99.81 - $150.27
Q4 2021	20,096	$2,358	$96.10	$85.70 - $101.55
Q3 2021	19,691	$1,998	$83.32	$78.11 - $88.90
Q2 2021	21,365	$2,238	$87.09	$79.94 - $92.75
Q1 2021	21,740	$2,278	$79.58	$67.83 - $92.41
Q4 2020	22,125	$1,868	$65.02	$51.92 - $77.48
Q3 2020	22,740	$1,637	$66.50	$56.18 - $73.06
Q2 2020	23,667	$2,112	$69.83	$52.34 - $81.37
Q1 2020	26,313	$1,907	$76.00	$39.95 - $93.91
Q4 2019	31,918	$3,846	$89.68	$83.67 - $93.16
Q3 2019	31,603	$3,748	$91.54	$86.60 - $95.25
Q2 2019	34,812	$4,332	$90.24	$85.29 - $94.65
Q1 2019	32,954	$4,059	$87.45	$78.75 - $94.27
Q4 2018	32,202	$3,503	$84.74	$73.69 - $92.92
Q3 2018	30,685	$3,752	$87.91	$82.57 - $92.72
Q2 2018	32,673	$4,131	$89.14	$79.04 - $94.05
Q1 2018	30,035	$3,425	$85.03	$76.48 - $94.79
Q4 2017	30,140	$3,773	$83.55	$78.96 - $89.35
Q3 2017	30,363	$3,568	$76.20	$71.22 - $83.00
Q2 2017	30,331	$3,164	$73.20	$71.22 - $76.08
Q1 2017	30,329	$3,256	$76.76	$72.75 - $81.03
Q4 2016	29,625	$3,487	$73.80	$67.16 - $81.03
Q3 2016	28,643	$2,948	$68.48	$65.32 - $71.77
Q2 2016	28,363	$2,973	$66.76	$61.02 - $70.05
Q1 2016	27,227	$2,597	$57.42	$49.11 - $64.64
Q4 2015	26,582	$2,391	$58.43	$49.79 - $63.53
Q3 2015	26,803	$2,114	$53.85	$44.81 - $61.49
Q2 2015	26,377	$2,390	$66.45	$61.20 - $70.66
Q1 2015	21,437	$2,250	$66.90	$61.67 - $71.12
Q4 2014	20,297	$2,277	$70.52	$62.46 - $74.25
Q3 2014	21,783	$2,599	$78.51	$73.32 - $82.78
Q2 2014	20,197	$2,637	$75.91	$70.78 - $81.84
Q1 2014	19,633	$2,335	$70.36	$65.80 - $75.46
Q4 2013	19,479	$2,433	$72.49	$68.34 - $75.66
Q3 2013	18,927	$2,300	$73.10	$69.89 - $75.71
Q2 2013	18,416	$2,179	$71.30	$67.05 - $75.45