CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Boston Common Asset Management, LLC's Holding History (CIK: 0001409427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,700 Value ($000) $1 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 5,800 Value ($000) $833 Avg Close $132.81 Range $114.90 - $145.95

Q2 2014

Shares 250 Value ($000) $33 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 300 Value ($000) $36 Avg Close $70.36 Range $65.80 - $75.46

Q3 2013

Shares 300 Value ($000) $36 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 300 Value ($000) $36 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,700	$1	$153.23	$129.74 - $165.94
Q3 2022	5,800	$833	$132.81	$114.90 - $145.95
Q2 2014	250	$33	$75.91	$70.78 - $81.84
Q1 2014	300	$36	$70.36	$65.80 - $75.46
Q3 2013	300	$36	$73.10	$69.89 - $75.71
Q2 2013	300	$36	$71.30	$67.05 - $75.45