CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Guinness Atkinson Asset Management Inc's Holding History (CIK: 0001409765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,289 Value ($000) $497 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 3,340 Value ($000) $521 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 3,622 Value ($000) $519 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 3,622 Value ($000) $606 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 3,904 Value ($000) $565 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 3,913 Value ($000) $576 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 4,116 Value ($000) $644 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 3,288 Value ($000) $519 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 3,582 Value ($000) $534 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 3,822 Value ($000) $644 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 3,985 Value ($000) $627 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 4,442 Value ($000) $725 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 5,452 Value ($000) $979 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 6,068 Value ($000) $872 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 6,231 Value ($000) $902 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 6,346 Value ($000) $1,033 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 5,020 Value ($000) $589 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 4,120 Value ($000) $418 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 5,420 Value ($000) $568 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 4,220 Value ($000) $442 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 4,220 Value ($000) $356 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 4,500 Value ($000) $324 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 4,500 Value ($000) $402 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 4,500 Value ($000) $326 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 5,700 Value ($000) $687 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 5,700 Value ($000) $676 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 6,700 Value ($000) $834 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 6,700 Value ($000) $825 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 6,700 Value ($000) $729 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 8,900 Value ($000) $1,088 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 8,900 Value ($000) $1,125 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 9,000 Value ($000) $1,026 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 9,000 Value ($000) $1,127 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 10,700 Value ($000) $1,257 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 12,700 Value ($000) $1,325 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 12,700 Value ($000) $1,364 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 14,700 Value ($000) $1,730 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 15,800 Value ($000) $1,626 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 15,800 Value ($000) $1,656 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 15,800 Value ($000) $1,507 Avg Close $57.42 Range $49.11 - $64.64
Q2 2014
Shares 26,800 Value ($000) $3,499 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 20,600 Value ($000) $2,450 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 18,800 Value ($000) $2,348 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 18,800 Value ($000) $2,284 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 20,800 Value ($000) $2,461 Avg Close $71.30 Range $67.05 - $75.45