CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,600 Value ($000) $853 Avg Close $151.40 Range $146.49 - $157.42

Q3 2017

Shares 3,225 Value ($000) $379 Avg Close $76.20 Range $71.22 - $83.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,600	$853	$151.40	$146.49 - $157.42
Q3 2017	3,225	$379	$76.20	$71.22 - $83.00