CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,109 Value ($000) $0 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 1,109 Value ($000) $0 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 1,109 Value ($000) $0 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 1,109 Value ($000) $0 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 1,109 Value ($000) $0 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 2,170 Value ($000) $0 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 2,170 Value ($000) $0 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 2,170 Value ($000) $0 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 2,170 Value ($000) $0 Avg Close $137.80 Range $128.51 - $154.30
Q4 2022
Shares 93 Value ($000) $0 Avg Close $153.23 Range $129.74 - $165.94
Q2 2022
Shares 1,230 Value ($000) $178 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 1,057 Value ($000) $175 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 1,367 Value ($000) $161 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 1,306 Value ($000) $132 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 1,384 Value ($000) $145 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 1,290 Value ($000) $135 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 956 Value ($000) $81 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 1,034 Value ($000) $74 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 1,527 Value ($000) $136 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 1,578 Value ($000) $114 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 2,391 Value ($000) $288 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 4,963 Value ($000) $589 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 4,252 Value ($000) $529 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 1,896 Value ($000) $234 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 1,913 Value ($000) $208 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 199,764 Value ($000) $24,427 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 199,762 Value ($000) $25,256 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 279,383 Value ($000) $31,861 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 275,304 Value ($000) $34,465 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 273,665 Value ($000) $32,156 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 340,372 Value ($000) $35,510 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 317,628 Value ($000) $34,106 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 7,172 Value ($000) $845 Avg Close $73.80 Range $67.16 - $81.03