CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

K.J. Harrison & Partners Inc's Holding History (CIK: 0001418359)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,000 Value ($000) $245 Avg Close $87.91 Range $82.57 - $92.72

Q1 2018

Shares 7,000 Value ($000) $798 Avg Close $85.03 Range $76.48 - $94.79

Q4 2015

Shares 7,575 Value ($000) $681 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 8,475 Value ($000) $669 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 18,125 Value ($000) $1,749 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 18,125 Value ($000) $1,903 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 8,600 Value ($000) $965 Avg Close $70.52 Range $62.46 - $74.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,000	$245	$87.91	$82.57 - $92.72
Q1 2018	7,000	$798	$85.03	$76.48 - $94.79
Q4 2015	7,575	$681	$58.43	$49.79 - $63.53
Q3 2015	8,475	$669	$53.85	$44.81 - $61.49
Q2 2015	18,125	$1,749	$66.45	$61.20 - $70.66
Q1 2015	18,125	$1,903	$66.90	$61.67 - $71.12
Q4 2014	8,600	$965	$70.52	$62.46 - $74.25