CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

MAR VISTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001419999)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 3,195 Value ($000) $417 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 2,881 Value ($000) $343 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 2,881 Value ($000) $360 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 2,881 Value ($000) $350 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 2,881 Value ($000) $341 Avg Close $71.30 Range $67.05 - $75.45

Q1 2013

Shares 11,474 Value ($000) $1,363 Avg Close $67.90 Range $63.39 - $71.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	3,195	$417	$75.91	$70.78 - $81.84
Q1 2014	2,881	$343	$70.36	$65.80 - $75.46
Q4 2013	2,881	$360	$72.49	$68.34 - $75.66
Q3 2013	2,881	$350	$73.10	$69.89 - $75.71
Q2 2013	2,881	$341	$71.30	$67.05 - $75.45
Q1 2013	11,474	$1,363	$67.90	$63.39 - $71.42