CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,087,677 Value ($000) $165,773 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 663,931 Value ($000) $103,102 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 578,378 Value ($000) $82,818 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 384,483 Value ($000) $64,320 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 433,764 Value ($000) $63 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 560,400 Value ($000) $83 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 587,983 Value ($000) $92 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 462,342 Value ($000) $73 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 346,900 Value ($000) $52 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 207,104 Value ($000) $35 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 194,877 Value ($000) $31 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 196,092 Value ($000) $32 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 238,292 Value ($000) $43 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 227,132 Value ($000) $32,632 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 225,528 Value ($000) $32,652 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 200,349 Value ($000) $32,623 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 225,118 Value ($000) $26,418 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 187,822 Value ($000) $19,055 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 469,153 Value ($000) $49,139 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 452,713 Value ($000) $47,440 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 725,525 Value ($000) $61,271 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 234,827 Value ($000) $16,908 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 298,735 Value ($000) $26,656 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 257,267 Value ($000) $18,642 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 240,788 Value ($000) $29,017 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 169,805 Value ($000) $20,139 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 153,374 Value ($000) $19,086 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 234,292 Value ($000) $28,860 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 134,036 Value ($000) $14,582 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 321,863 Value ($000) $39,357 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 827,091 Value ($000) $104,569 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 423,288 Value ($000) $48,272 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 321,870 Value ($000) $40,295 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 291,071 Value ($000) $34,201 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 435,433 Value ($000) $45,429 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 390,832 Value ($000) $41,964 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 65,560 Value ($000) $7,716 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 80,881 Value ($000) $8,324 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 55,601 Value ($000) $5,829 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 49,162 Value ($000) $4,690 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 47,422 Value ($000) $4,266 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 45,873 Value ($000) $3,618 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 62,051 Value ($000) $5,986 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 50,416 Value ($000) $5,293 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 80,173 Value ($000) $8,994 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 77,381 Value ($000) $9,233 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 66,924 Value ($000) $8,737 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 30,723 Value ($000) $3,653 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 26,502 Value ($000) $3,310 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 22,246 Value ($000) $2,703 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 19,524 Value ($000) $2,310 Avg Close $71.30 Range $67.05 - $75.45