CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

3G Capital Partners LP's Holding History (CIK: 0001421669)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 300,000 Value ($000) $37,929 Avg Close $89.14 Range $79.04 - $94.05

Q4 2017

Shares 500,000 Value ($000) $62,595 Avg Close $83.55 Range $78.96 - $89.35

Q1 2017

Shares 500,000 Value ($000) $53,685 Avg Close $76.76 Range $72.75 - $81.03

Q4 2015

Shares 700,000 Value ($000) $62,972 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 300,000 Value ($000) $23,664 Avg Close $53.85 Range $44.81 - $61.49

Q3 2014

Shares 100,000 Value ($000) $11,932 Avg Close $78.51 Range $73.32 - $82.78

Q1 2014

Shares 50,000 Value ($000) $5,946 Avg Close $70.36 Range $65.80 - $75.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	300,000	$37,929	$89.14	$79.04 - $94.05
Q4 2017	500,000	$62,595	$83.55	$78.96 - $89.35
Q1 2017	500,000	$53,685	$76.76	$72.75 - $81.03
Q4 2015	700,000	$62,972	$58.43	$49.79 - $63.53
Q3 2015	300,000	$23,664	$53.85	$44.81 - $61.49
Q3 2014	100,000	$11,932	$78.51	$73.32 - $82.78
Q1 2014	50,000	$5,946	$70.36	$65.80 - $75.46