CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Montecito Bank & Trust's Holding History (CIK: 0001422508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,043 Value ($000) $4,731 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 30,337 Value ($000) $4,711 Avg Close $152.28 Range $139.38 - $160.07
Q1 2025
Shares 31,129 Value ($000) $5,208 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 31,249 Value ($000) $4,526 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 31,444 Value ($000) $4,631 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 23,271 Value ($000) $3,640 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 23,868 Value ($000) $3,765 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 24,396 Value ($000) $3,639 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 25,278 Value ($000) $4,262 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 25,507 Value ($000) $4,014 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 26,383 Value ($000) $4,305 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 26,539 Value ($000) $5 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 26,926 Value ($000) $3,869 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 32,341 Value ($000) $4,682 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 32,348 Value ($000) $5,267 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 33,372 Value ($000) $3,916 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 36,225 Value ($000) $3,675 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 35,582 Value ($000) $3,727 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 35,057 Value ($000) $3,673 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 34,319 Value ($000) $2,898 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 33,863 Value ($000) $2,438 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 24,725 Value ($000) $2,206 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 22,691 Value ($000) $1,644 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 32,434 Value ($000) $3,909 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 20,996 Value ($000) $2,491 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 22,065 Value ($000) $2,746 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 22,398 Value ($000) $2,759 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 22,192 Value ($000) $2,414 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 24,342 Value ($000) $2,977 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 25,924 Value ($000) $3,277 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 27,175 Value ($000) $3,099 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 25,047 Value ($000) $3,135 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 25,488 Value ($000) $2,994 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 25,878 Value ($000) $2,700 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 27,846 Value ($000) $2,989 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 26,260 Value ($000) $3,091 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 27,121 Value ($000) $2,792 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 24,242 Value ($000) $2,541 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 18,165 Value ($000) $1,733 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 17,705 Value ($000) $1,592 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 17,371 Value ($000) $1,370 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 19,006 Value ($000) $1,996 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 19,006 Value ($000) $1,996 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 18,978 Value ($000) $2,129 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 18,883 Value ($000) $2,253 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 18,620 Value ($000) $2,431 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 18,121 Value ($000) $2,155 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 18,135 Value ($000) $2,265 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 18,827 Value ($000) $2,287 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 19,421 Value ($000) $2,298 Avg Close $71.30 Range $67.05 - $75.45