CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,436,931 Value ($000) $371,413 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 1,499,451 Value ($000) $232,850 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 2,294,988 Value ($000) $328,619 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 339,642 Value ($000) $56,819 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 740,507 Value ($000) $107,255 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 161,715 Value ($000) $23,816 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 53,169 Value ($000) $8,317 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 524,411 Value ($000) $82,721 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 2,997,449 Value ($000) $447,099 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 1,442,104 Value ($000) $243,168 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 1,963,903 Value ($000) $309,020 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 772,737 Value ($000) $126,080 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 67,601 Value ($000) $12,134 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 1,758,600 Value ($000) $252,658 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 451,690 Value ($000) $65,395 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 215,796 Value ($000) $35,138 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 887,664 Value ($000) $104,167 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 482,064 Value ($000) $48,905 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 23,867 Value ($000) $2,500 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 526,789 Value ($000) $55,202 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 687,268 Value ($000) $58,040 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 477,309 Value ($000) $34,366 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 267,945 Value ($000) $23,909 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 1,268,994 Value ($000) $91,952 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 1,540,300 Value ($000) $185,622 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 440,663 Value ($000) $52,263 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 79,640 Value ($000) $9,910 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 1,031,279 Value ($000) $127,033 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 1,558,867 Value ($000) $169,589 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 442,795 Value ($000) $54,145 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 499,253 Value ($000) $63,121 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 1,457,530 Value ($000) $166,217 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 785,686 Value ($000) $98,360 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 471,281 Value ($000) $55,376 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 695,108 Value ($000) $72,520 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 283,770 Value ($000) $30,468 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 449,608 Value ($000) $52,919 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 369,737 Value ($000) $38,053 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 302,904 Value ($000) $31,754 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 438,820 Value ($000) $41,864 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 375,855 Value ($000) $33,811 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 194,884 Value ($000) $15,372 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 898,906 Value ($000) $86,718 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 5,769 Value ($000) $606 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 90,057 Value ($000) $10,103 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 55,218 Value ($000) $6,589 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 45,984 Value ($000) $6,003 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 500,891 Value ($000) $59,561 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 122,323 Value ($000) $15,279 Avg Close $72.49 Range $68.34 - $75.66
Q2 2013
Shares 6,970 Value ($000) $825 Avg Close $71.30 Range $67.05 - $75.45