CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,313 Value ($000) $1,115 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 6,204 Value ($000) $963 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 5,025 Value ($000) $720 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 4,439 Value ($000) $743 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 5,615 Value ($000) $813 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 9,577 Value ($000) $1,410 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 10,245 Value ($000) $1,602 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 10,303 Value ($000) $1,625 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 10,223 Value ($000) $1,525 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 8,663 Value ($000) $1,461 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 9,191 Value ($000) $1,446 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 9,019 Value ($000) $1,472 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 9,363 Value ($000) $1,681 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 9,133 Value ($000) $1,312 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 10,565 Value ($000) $1,530 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 8,119 Value ($000) $1,322 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 8,216 Value ($000) $964 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 8,359 Value ($000) $848 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 8,539 Value ($000) $894 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 8,949 Value ($000) $938 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 8,331 Value ($000) $704 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 10,276 Value ($000) $740 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 8,482 Value ($000) $757 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 10,590 Value ($000) $767 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 9,803 Value ($000) $1,181 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 7,807 Value ($000) $926 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 7,921 Value ($000) $986 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 7,644 Value ($000) $942 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 9,786 Value ($000) $1,065 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 7,716 Value ($000) $943 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 7,812 Value ($000) $988 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 7,665 Value ($000) $874 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 7,715 Value ($000) $966 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 7,615 Value ($000) $895 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 8,204 Value ($000) $856 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 8,816 Value ($000) $947 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 8,318 Value ($000) $979 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 8,893 Value ($000) $915 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 8,785 Value ($000) $921 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 9,275 Value ($000) $885 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 9,515 Value ($000) $856 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 10,059 Value ($000) $793 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 10,618 Value ($000) $1,024 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 8,967 Value ($000) $941 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 10,594 Value ($000) $1,188 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 10,773 Value ($000) $1,285 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 10,609 Value ($000) $1,385 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 10,784 Value ($000) $1,282 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 13,084 Value ($000) $1,634 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 11,791 Value ($000) $1,433 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 10,637 Value ($000) $1,259 Avg Close $71.30 Range $67.05 - $75.45