CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

WealthTrust Axiom LLC's Holding History (CIK: 0001425949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,063 Value ($000) $2,296 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 15,218 Value ($000) $2,363 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 13,994 Value ($000) $2,004 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 15,264 Value ($000) $2,553 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 15,329 Value ($000) $2,220 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 15,129 Value ($000) $2,228 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 15,135 Value ($000) $2,367 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 15,297 Value ($000) $2,413 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 16,094 Value ($000) $2,401 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 15,928 Value ($000) $2,686 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 16,710 Value ($000) $2,629 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 16,959 Value ($000) $2,767 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 16,852 Value ($000) $3,025 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 17,030 Value ($000) $2,446 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 16,702 Value ($000) $2,418 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 16,701 Value ($000) $2,719 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 16,880 Value ($000) $1,980 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 16,858 Value ($000) $1,710 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 17,269 Value ($000) $1,808 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 16,951 Value ($000) $1,776 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 17,227 Value ($000) $1,454 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 16,174 Value ($000) $1,164 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 16,841 Value ($000) $1,502 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 21,464 Value ($000) $1,555 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 23,544 Value ($000) $2,837 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 24,742 Value ($000) $2,934 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 25,315 Value ($000) $3,150 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 25,264 Value ($000) $3,112 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 25,262 Value ($000) $2,748 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 24,031 Value ($000) $2,938 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 24,079 Value ($000) $3,044 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 24,278 Value ($000) $2,768 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 23,968 Value ($000) $3,000 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 23,967 Value ($000) $2,816 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 24,523 Value ($000) $2,558 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 30,515 Value ($000) $3,276 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 31,923 Value ($000) $3,757 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 32,562 Value ($000) $3,351 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 33,012 Value ($000) $3,460 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 33,006 Value ($000) $3,148 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 32,809 Value ($000) $2,951 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 33,419 Value ($000) $2,636 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 30,362 Value ($000) $2,928 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 30,091 Value ($000) $3,158 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 30,457 Value ($000) $3,416 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 30,656 Value ($000) $3,657 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 30,651 Value ($000) $4,001 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 30,221 Value ($000) $3,593 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 29,121 Value ($000) $3,637 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 28,849 Value ($000) $3,505 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 29,483 Value ($000) $3,489 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,063	$2,296	$151.40	$146.49 - $157.42
Q3 2025	15,218	$2,363	$152.28	$139.38 - $160.07
Q2 2025	13,994	$2,004	$137.00	$127.59 - $162.92
Q1 2025	15,264	$2,553	$150.48	$139.03 - $163.27
Q4 2024	15,329	$2,220	$145.50	$134.32 - $157.38
Q3 2024	15,129	$2,228	$139.96	$128.07 - $153.70
Q2 2024	15,135	$2,367	$148.39	$142.14 - $154.78
Q1 2024	15,297	$2,413	$139.01	$127.92 - $146.52
Q4 2023	16,094	$2,401	$137.80	$128.51 - $154.30
Q3 2023	15,928	$2,686	$145.76	$136.18 - $155.68
Q2 2023	16,710	$2,629	$143.24	$134.48 - $153.76
Q1 2023	16,959	$2,767	$148.45	$133.33 - $165.57
Q4 2022	16,852	$3,025	$153.23	$129.74 - $165.94
Q3 2022	17,030	$2,446	$132.81	$114.90 - $145.95
Q2 2022	16,702	$2,418	$142.70	$121.50 - $158.13
Q1 2022	16,701	$2,719	$122.75	$99.81 - $150.27
Q4 2021	16,880	$1,980	$96.10	$85.70 - $101.55
Q3 2021	16,858	$1,710	$83.32	$78.11 - $88.90
Q2 2021	17,269	$1,808	$87.09	$79.94 - $92.75
Q1 2021	16,951	$1,776	$79.58	$67.83 - $92.41
Q4 2020	17,227	$1,454	$65.02	$51.92 - $77.48
Q3 2020	16,174	$1,164	$66.50	$56.18 - $73.06
Q2 2020	16,841	$1,502	$69.83	$52.34 - $81.37
Q1 2020	21,464	$1,555	$76.00	$39.95 - $93.91
Q4 2019	23,544	$2,837	$89.68	$83.67 - $93.16
Q3 2019	24,742	$2,934	$91.54	$86.60 - $95.25
Q2 2019	25,315	$3,150	$90.24	$85.29 - $94.65
Q1 2019	25,264	$3,112	$87.45	$78.75 - $94.27
Q4 2018	25,262	$2,748	$84.74	$73.69 - $92.92
Q3 2018	24,031	$2,938	$87.91	$82.57 - $92.72
Q2 2018	24,079	$3,044	$89.14	$79.04 - $94.05
Q1 2018	24,278	$2,768	$85.03	$76.48 - $94.79
Q4 2017	23,968	$3,000	$83.55	$78.96 - $89.35
Q3 2017	23,967	$2,816	$76.20	$71.22 - $83.00
Q2 2017	24,523	$2,558	$73.20	$71.22 - $76.08
Q1 2017	30,515	$3,276	$76.76	$72.75 - $81.03
Q4 2016	31,923	$3,757	$73.80	$67.16 - $81.03
Q3 2016	32,562	$3,351	$68.48	$65.32 - $71.77
Q2 2016	33,012	$3,460	$66.76	$61.02 - $70.05
Q1 2016	33,006	$3,148	$57.42	$49.11 - $64.64
Q4 2015	32,809	$2,951	$58.43	$49.79 - $63.53
Q3 2015	33,419	$2,636	$53.85	$44.81 - $61.49
Q2 2015	30,362	$2,928	$66.45	$61.20 - $70.66
Q1 2015	30,091	$3,158	$66.90	$61.67 - $71.12
Q4 2014	30,457	$3,416	$70.52	$62.46 - $74.25
Q3 2014	30,656	$3,657	$78.51	$73.32 - $82.78
Q2 2014	30,651	$4,001	$75.91	$70.78 - $81.84
Q1 2014	30,221	$3,593	$70.36	$65.80 - $75.46
Q4 2013	29,121	$3,637	$72.49	$68.34 - $75.66
Q3 2013	28,849	$3,505	$73.10	$69.89 - $75.71
Q2 2013	29,483	$3,489	$71.30	$67.05 - $75.45