CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 213,926 Value ($000) $32,604 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 201,996 Value ($000) $31,368 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 177,735 Value ($000) $25,450 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 177,505 Value ($000) $29,695 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 173,879 Value ($000) $25,185 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 174,686 Value ($000) $25,726 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 183,463 Value ($000) $28,697 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 191,544 Value ($000) $30,214 Avg Close $139.01 Range $127.92 - $146.52

Q3 2020

Shares 2,895 Value ($000) $208 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 2,895 Value ($000) $258 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 2,895 Value ($000) $210 Avg Close $76.00 Range $39.95 - $93.91

Q2 2018

Shares 1,823 Value ($000) $230 Avg Close $89.14 Range $79.04 - $94.05

Q2 2016

Shares 2,100 Value ($000) $220 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 2,100 Value ($000) $200 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 2,450 Value ($000) $220 Avg Close $58.43 Range $49.79 - $63.53

Q2 2015

Shares 2,195 Value ($000) $212 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 2,290 Value ($000) $240 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 2,195 Value ($000) $246 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 2,230 Value ($000) $266 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 2,100 Value ($000) $274 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 2,420 Value ($000) $288 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 4,805 Value ($000) $600 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 2,451 Value ($000) $298 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 1,851 Value ($000) $219 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	213,926	$32,604	$151.40	$146.49 - $157.42
Q3 2025	201,996	$31,368	$152.28	$139.38 - $160.07
Q2 2025	177,735	$25,450	$137.00	$127.59 - $162.92
Q1 2025	177,505	$29,695	$150.48	$139.03 - $163.27
Q4 2024	173,879	$25,185	$145.50	$134.32 - $157.38
Q3 2024	174,686	$25,726	$139.96	$128.07 - $153.70
Q2 2024	183,463	$28,697	$148.39	$142.14 - $154.78
Q1 2024	191,544	$30,214	$139.01	$127.92 - $146.52
Q3 2020	2,895	$208	$66.50	$56.18 - $73.06
Q2 2020	2,895	$258	$69.83	$52.34 - $81.37
Q1 2020	2,895	$210	$76.00	$39.95 - $93.91
Q2 2018	1,823	$230	$89.14	$79.04 - $94.05
Q2 2016	2,100	$220	$66.76	$61.02 - $70.05
Q1 2016	2,100	$200	$57.42	$49.11 - $64.64
Q4 2015	2,450	$220	$58.43	$49.79 - $63.53
Q2 2015	2,195	$212	$66.45	$61.20 - $70.66
Q1 2015	2,290	$240	$66.90	$61.67 - $71.12
Q4 2014	2,195	$246	$70.52	$62.46 - $74.25
Q3 2014	2,230	$266	$78.51	$73.32 - $82.78
Q2 2014	2,100	$274	$75.91	$70.78 - $81.84
Q1 2014	2,420	$288	$70.36	$65.80 - $75.46
Q4 2013	4,805	$600	$72.49	$68.34 - $75.66
Q3 2013	2,451	$298	$73.10	$69.89 - $75.71
Q2 2013	1,851	$219	$71.30	$67.05 - $75.45