CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 55 Value ($000) $6 Avg Close $96.10 Range $85.70 - $101.55
Q2 2021
Shares 5 Value ($000) $1 Avg Close $87.09 Range $79.94 - $92.75
Q3 2020
Shares 23 Value ($000) $2 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 23 Value ($000) $2 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 103 Value ($000) $7 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 776 Value ($000) $94 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 738 Value ($000) $88 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 846 Value ($000) $105 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 1,450 Value ($000) $179 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 1,512 Value ($000) $164 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 1,512 Value ($000) $185 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 1,238 Value ($000) $157 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 6,123 Value ($000) $698 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 6,235 Value ($000) $781 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 6,235 Value ($000) $733 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 7,245 Value ($000) $756 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 7,104 Value ($000) $763 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 8,804 Value ($000) $1,036 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 9,304 Value ($000) $958 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 9,042 Value ($000) $948 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 9,042 Value ($000) $863 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 9,042 Value ($000) $813 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 9,299 Value ($000) $734 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 9,449 Value ($000) $912 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 9,621 Value ($000) $1,010 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 2,971 Value ($000) $333 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 3,066 Value ($000) $366 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 2,879 Value ($000) $376 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 2,879 Value ($000) $342 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 2,861 Value ($000) $357 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 3,127 Value ($000) $380 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 2,717 Value ($000) $322 Avg Close $71.30 Range $67.05 - $75.45