CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

J.P. Marvel Investment Advisors, LLC's Holding History (CIK: 0001426755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,409 Value ($000) $2,958 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 21,110 Value ($000) $3,278 Avg Close $152.28 Range $139.38 - $160.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,409	$2,958	$151.40	$146.49 - $157.42
Q3 2025	21,110	$3,278	$152.28	$139.38 - $160.07