CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Argent Advisors, Inc.'s Holding History (CIK: 0001426851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,119 Value ($000) $3,371 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 20,320 Value ($000) $3,156 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 19,093 Value ($000) $2,734 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 18,038 Value ($000) $3,018 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 9,279 Value ($000) $1,344 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 8,737 Value ($000) $1,287 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 8,751 Value ($000) $1,369 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 8,653 Value ($000) $1,365 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 8,082 Value ($000) $1,206 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 8,345 Value ($000) $1,407 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 8,384 Value ($000) $1,319 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 10,144 Value ($000) $1,655 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 12,444 Value ($000) $2,234 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 13,132 Value ($000) $1,887 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 14,297 Value ($000) $2,070 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 18,550 Value ($000) $3,021 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 12,268 Value ($000) $1,440 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 19,287 Value ($000) $1,957 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 18,770 Value ($000) $1,966 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 18,816 Value ($000) $1,972 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 30,989 Value ($000) $2,617 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 53,960 Value ($000) $3,885 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 59,133 Value ($000) $5,276 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 16,987 Value ($000) $1,231 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 15,645 Value ($000) $1,838 Avg Close $89.68 Range $83.67 - $93.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,119	$3,371	$151.40	$146.49 - $157.42
Q3 2025	20,320	$3,156	$152.28	$139.38 - $160.07
Q2 2025	19,093	$2,734	$137.00	$127.59 - $162.92
Q1 2025	18,038	$3,018	$150.48	$139.03 - $163.27
Q4 2024	9,279	$1,344	$145.50	$134.32 - $157.38
Q3 2024	8,737	$1,287	$139.96	$128.07 - $153.70
Q2 2024	8,751	$1,369	$148.39	$142.14 - $154.78
Q1 2024	8,653	$1,365	$139.01	$127.92 - $146.52
Q4 2023	8,082	$1,206	$137.80	$128.51 - $154.30
Q3 2023	8,345	$1,407	$145.76	$136.18 - $155.68
Q2 2023	8,384	$1,319	$143.24	$134.48 - $153.76
Q1 2023	10,144	$1,655	$148.45	$133.33 - $165.57
Q4 2022	12,444	$2,234	$153.23	$129.74 - $165.94
Q3 2022	13,132	$1,887	$132.81	$114.90 - $145.95
Q2 2022	14,297	$2,070	$142.70	$121.50 - $158.13
Q1 2022	18,550	$3,021	$122.75	$99.81 - $150.27
Q4 2021	12,268	$1,440	$96.10	$85.70 - $101.55
Q3 2021	19,287	$1,957	$83.32	$78.11 - $88.90
Q2 2021	18,770	$1,966	$87.09	$79.94 - $92.75
Q1 2021	18,816	$1,972	$79.58	$67.83 - $92.41
Q4 2020	30,989	$2,617	$65.02	$51.92 - $77.48
Q3 2020	53,960	$3,885	$66.50	$56.18 - $73.06
Q2 2020	59,133	$5,276	$69.83	$52.34 - $81.37
Q1 2020	16,987	$1,231	$76.00	$39.95 - $93.91
Q4 2019	15,645	$1,838	$89.68	$83.67 - $93.16