CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,222 Value ($000) $11,312 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 75,421 Value ($000) $11,712 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 73,666 Value ($000) $10,548 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 75,790 Value ($000) $12,679 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 75,208 Value ($000) $10,893 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 76,672 Value ($000) $11,292 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 76,861 Value ($000) $12,023 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 76,682 Value ($000) $12,096 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 75,131 Value ($000) $11,207 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 78,724 Value ($000) $13,274 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 71,823 Value ($000) $11,301 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 90,892 Value ($000) $14,830 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 99,960 Value ($000) $17,942 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 99,475 Value ($000) $14,292 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 99,049 Value ($000) $14,340 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 99,276 Value ($000) $16,165 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 97,164 Value ($000) $11,402 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 98,943 Value ($000) $10,038 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 113,664 Value ($000) $11,905 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 109,819 Value ($000) $11,508 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 107,382 Value ($000) $9,068 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 104,901 Value ($000) $7,553 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 104,305 Value ($000) $9,307 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 74,283 Value ($000) $5,383 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 101,196 Value ($000) $12,195 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 99,928 Value ($000) $11,851 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 100,180 Value ($000) $12,466 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 8,978 Value ($000) $1,106 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 9,432 Value ($000) $1,026 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 9,664 Value ($000) $1,182 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 9,555 Value ($000) $1,170 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 11,615 Value ($000) $1,325 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 11,666 Value ($000) $1,460 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 9,514 Value ($000) $1,118 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 8,903 Value ($000) $963 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 9,044 Value ($000) $953 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 9,210 Value ($000) $1,084 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 9,030 Value ($000) $929 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 9,232 Value ($000) $968 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 9,258 Value ($000) $883 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 9,129 Value ($000) $821 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 9,575 Value ($000) $755 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 11,546 Value ($000) $1,114 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 10,108 Value ($000) $1,061 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 10,634 Value ($000) $1,193 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 10,675 Value ($000) $1,274 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 10,275 Value ($000) $1,341 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 9,825 Value ($000) $1,168 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 10,450 Value ($000) $1,305 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 10,997 Value ($000) $1,336 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 10,328 Value ($000) $1,222 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,222	$11,312	$151.40	$146.49 - $157.42
Q3 2025	75,421	$11,712	$152.28	$139.38 - $160.07
Q2 2025	73,666	$10,548	$137.00	$127.59 - $162.92
Q1 2025	75,790	$12,679	$150.48	$139.03 - $163.27
Q4 2024	75,208	$10,893	$145.50	$134.32 - $157.38
Q3 2024	76,672	$11,292	$139.96	$128.07 - $153.70
Q2 2024	76,861	$12,023	$148.39	$142.14 - $154.78
Q1 2024	76,682	$12,096	$139.01	$127.92 - $146.52
Q4 2023	75,131	$11,207	$137.80	$128.51 - $154.30
Q3 2023	78,724	$13,274	$145.76	$136.18 - $155.68
Q2 2023	71,823	$11,301	$143.24	$134.48 - $153.76
Q1 2023	90,892	$14,830	$148.45	$133.33 - $165.57
Q4 2022	99,960	$17,942	$153.23	$129.74 - $165.94
Q3 2022	99,475	$14,292	$132.81	$114.90 - $145.95
Q2 2022	99,049	$14,340	$142.70	$121.50 - $158.13
Q1 2022	99,276	$16,165	$122.75	$99.81 - $150.27
Q4 2021	97,164	$11,402	$96.10	$85.70 - $101.55
Q3 2021	98,943	$10,038	$83.32	$78.11 - $88.90
Q2 2021	113,664	$11,905	$87.09	$79.94 - $92.75
Q1 2021	109,819	$11,508	$79.58	$67.83 - $92.41
Q4 2020	107,382	$9,068	$65.02	$51.92 - $77.48
Q3 2020	104,901	$7,553	$66.50	$56.18 - $73.06
Q2 2020	104,305	$9,307	$69.83	$52.34 - $81.37
Q1 2020	74,283	$5,383	$76.00	$39.95 - $93.91
Q4 2019	101,196	$12,195	$89.68	$83.67 - $93.16
Q3 2019	99,928	$11,851	$91.54	$86.60 - $95.25
Q2 2019	100,180	$12,466	$90.24	$85.29 - $94.65
Q1 2019	8,978	$1,106	$87.45	$78.75 - $94.27
Q4 2018	9,432	$1,026	$84.74	$73.69 - $92.92
Q3 2018	9,664	$1,182	$87.91	$82.57 - $92.72
Q2 2018	9,555	$1,170	$89.14	$79.04 - $94.05
Q1 2018	11,615	$1,325	$85.03	$76.48 - $94.79
Q4 2017	11,666	$1,460	$83.55	$78.96 - $89.35
Q3 2017	9,514	$1,118	$76.20	$71.22 - $83.00
Q2 2017	8,903	$963	$73.20	$71.22 - $76.08
Q1 2017	9,044	$953	$76.76	$72.75 - $81.03
Q4 2016	9,210	$1,084	$73.80	$67.16 - $81.03
Q3 2016	9,030	$929	$68.48	$65.32 - $71.77
Q2 2016	9,232	$968	$66.76	$61.02 - $70.05
Q1 2016	9,258	$883	$57.42	$49.11 - $64.64
Q4 2015	9,129	$821	$58.43	$49.79 - $63.53
Q3 2015	9,575	$755	$53.85	$44.81 - $61.49
Q2 2015	11,546	$1,114	$66.45	$61.20 - $70.66
Q1 2015	10,108	$1,061	$66.90	$61.67 - $71.12
Q4 2014	10,634	$1,193	$70.52	$62.46 - $74.25
Q3 2014	10,675	$1,274	$78.51	$73.32 - $82.78
Q2 2014	10,275	$1,341	$75.91	$70.78 - $81.84
Q1 2014	9,825	$1,168	$70.36	$65.80 - $75.46
Q4 2013	10,450	$1,305	$72.49	$68.34 - $75.66
Q3 2013	10,997	$1,336	$73.10	$69.89 - $75.71
Q2 2013	10,328	$1,222	$71.30	$67.05 - $75.45