CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Horizon Investment Services, LLC's Holding History (CIK: 0001426940)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,212 Value ($000) $204 Avg Close $145.76 Range $136.18 - $155.68

Q4 2022

Shares 1,124 Value ($000) $202 Avg Close $153.23 Range $129.74 - $165.94

Q3 2019

Shares 24,104 Value ($000) $2,859 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 23,820 Value ($000) $2,964 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 21,817 Value ($000) $2,688 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 22,361 Value ($000) $2,433 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 1,700 Value ($000) $208 Avg Close $87.91 Range $82.57 - $92.72

Q2 2013

Shares 20,867 Value ($000) $2,470 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,212	$204	$145.76	$136.18 - $155.68
Q4 2022	1,124	$202	$153.23	$129.74 - $165.94
Q3 2019	24,104	$2,859	$91.54	$86.60 - $95.25
Q2 2019	23,820	$2,964	$90.24	$85.29 - $94.65
Q1 2019	21,817	$2,688	$87.45	$78.75 - $94.27
Q4 2018	22,361	$2,433	$84.74	$73.69 - $92.92
Q3 2018	1,700	$208	$87.91	$82.57 - $92.72
Q2 2013	20,867	$2,470	$71.30	$67.05 - $75.45