CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

GreatBanc Trust CO's Holding History (CIK: 0001427099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,835 Value ($000) $280 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 1,955 Value ($000) $304 Avg Close $152.28 Range $139.38 - $160.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,835	$280	$151.40	$146.49 - $157.42
Q3 2025	1,955	$304	$152.28	$139.38 - $160.07