CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Diversified Investment Strategies, LLC's Holding History (CIK: 0001427196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,358 Value ($000) $211 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 1,493 Value ($000) $214 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 1,478 Value ($000) $247 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 1,478 Value ($000) $214 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 1,436 Value ($000) $211 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 1,436 Value ($000) $225 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 1,436 Value ($000) $226 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 1,436 Value ($000) $214 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 1,436 Value ($000) $242 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 1,436 Value ($000) $226 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 1,436 Value ($000) $234 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 1,436 Value ($000) $258 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 1,436 Value ($000) $206 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 1,436 Value ($000) $208 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 1,436 Value ($000) $234 Avg Close $122.75 Range $99.81 - $150.27
Q4 2016
Shares 1,758 Value ($000) $207 Avg Close $73.80 Range $67.16 - $81.03
Q4 2015
Shares 1,623 Value ($000) $146 Avg Close $58.43 Range $49.79 - $63.53