CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 166,255 Value ($000) $25,339 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 168,373 Value ($000) $26,147 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 168,369 Value ($000) $24,109 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 168,853 Value ($000) $28,248 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 166,536 Value ($000) $24,121 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 163,042 Value ($000) $24,011 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 160,145 Value ($000) $25,050 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 159,109 Value ($000) $25,098 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 186,415 Value ($000) $27,806 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 221,043 Value ($000) $37,272 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 217,674 Value ($000) $34,251 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 218,347 Value ($000) $35,626 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 205,023 Value ($000) $36,800 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 201,968 Value ($000) $29,016 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 192,324 Value ($000) $27,844 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 186,562 Value ($000) $30,378 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 194,158 Value ($000) $22,784 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 193,354 Value ($000) $19,616 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 138,396 Value ($000) $14,496 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 130,735 Value ($000) $13,700 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 119,430 Value ($000) $10,086 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 120,710 Value ($000) $8,692 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 116,518 Value ($000) $10,397 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 124,394 Value ($000) $9,013 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 140,949 Value ($000) $16,987 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 139,379 Value ($000) $16,531 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 130,209 Value ($000) $16,204 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 141,041 Value ($000) $17,374 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 141,273 Value ($000) $15,369 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 137,991 Value ($000) $16,874 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 133,962 Value ($000) $16,937 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 126,698 Value ($000) $14,449 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 122,436 Value ($000) $15,328 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 121,945 Value ($000) $14,329 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 123,675 Value ($000) $12,903 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 125,341 Value ($000) $13,458 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 124,620 Value ($000) $14,668 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 125,035 Value ($000) $12,869 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 127,947 Value ($000) $13,412 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 126,830 Value ($000) $12,100 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 125,283 Value ($000) $11,271 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 124,871 Value ($000) $9,850 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 122,508 Value ($000) $11,818 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 123,214 Value ($000) $12,935 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 122,390 Value ($000) $13,729 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 121,760 Value ($000) $14,528 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 126,392 Value ($000) $16,500 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 124,079 Value ($000) $14,754 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 123,915 Value ($000) $15,479 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 123,810 Value ($000) $15,044 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 125,024 Value ($000) $14,796 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	166,255	$25,339	$151.40	$146.49 - $157.42
Q3 2025	168,373	$26,147	$152.28	$139.38 - $160.07
Q2 2025	168,369	$24,109	$137.00	$127.59 - $162.92
Q1 2025	168,853	$28,248	$150.48	$139.03 - $163.27
Q4 2024	166,536	$24,121	$145.50	$134.32 - $157.38
Q3 2024	163,042	$24,011	$139.96	$128.07 - $153.70
Q2 2024	160,145	$25,050	$148.39	$142.14 - $154.78
Q1 2024	159,109	$25,098	$139.01	$127.92 - $146.52
Q4 2023	186,415	$27,806	$137.80	$128.51 - $154.30
Q3 2023	221,043	$37,272	$145.76	$136.18 - $155.68
Q2 2023	217,674	$34,251	$143.24	$134.48 - $153.76
Q1 2023	218,347	$35,626	$148.45	$133.33 - $165.57
Q4 2022	205,023	$36,800	$153.23	$129.74 - $165.94
Q3 2022	201,968	$29,016	$132.81	$114.90 - $145.95
Q2 2022	192,324	$27,844	$142.70	$121.50 - $158.13
Q1 2022	186,562	$30,378	$122.75	$99.81 - $150.27
Q4 2021	194,158	$22,784	$96.10	$85.70 - $101.55
Q3 2021	193,354	$19,616	$83.32	$78.11 - $88.90
Q2 2021	138,396	$14,496	$87.09	$79.94 - $92.75
Q1 2021	130,735	$13,700	$79.58	$67.83 - $92.41
Q4 2020	119,430	$10,086	$65.02	$51.92 - $77.48
Q3 2020	120,710	$8,692	$66.50	$56.18 - $73.06
Q2 2020	116,518	$10,397	$69.83	$52.34 - $81.37
Q1 2020	124,394	$9,013	$76.00	$39.95 - $93.91
Q4 2019	140,949	$16,987	$89.68	$83.67 - $93.16
Q3 2019	139,379	$16,531	$91.54	$86.60 - $95.25
Q2 2019	130,209	$16,204	$90.24	$85.29 - $94.65
Q1 2019	141,041	$17,374	$87.45	$78.75 - $94.27
Q4 2018	141,273	$15,369	$84.74	$73.69 - $92.92
Q3 2018	137,991	$16,874	$87.91	$82.57 - $92.72
Q2 2018	133,962	$16,937	$89.14	$79.04 - $94.05
Q1 2018	126,698	$14,449	$85.03	$76.48 - $94.79
Q4 2017	122,436	$15,328	$83.55	$78.96 - $89.35
Q3 2017	121,945	$14,329	$76.20	$71.22 - $83.00
Q2 2017	123,675	$12,903	$73.20	$71.22 - $76.08
Q1 2017	125,341	$13,458	$76.76	$72.75 - $81.03
Q4 2016	124,620	$14,668	$73.80	$67.16 - $81.03
Q3 2016	125,035	$12,869	$68.48	$65.32 - $71.77
Q2 2016	127,947	$13,412	$66.76	$61.02 - $70.05
Q1 2016	126,830	$12,100	$57.42	$49.11 - $64.64
Q4 2015	125,283	$11,271	$58.43	$49.79 - $63.53
Q3 2015	124,871	$9,850	$53.85	$44.81 - $61.49
Q2 2015	122,508	$11,818	$66.45	$61.20 - $70.66
Q1 2015	123,214	$12,935	$66.90	$61.67 - $71.12
Q4 2014	122,390	$13,729	$70.52	$62.46 - $74.25
Q3 2014	121,760	$14,528	$78.51	$73.32 - $82.78
Q2 2014	126,392	$16,500	$75.91	$70.78 - $81.84
Q1 2014	124,079	$14,754	$70.36	$65.80 - $75.46
Q4 2013	123,915	$15,479	$72.49	$68.34 - $75.66
Q3 2013	123,810	$15,044	$73.10	$69.89 - $75.71
Q2 2013	125,024	$14,796	$71.30	$67.05 - $75.45