CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

GFS Advisors, LLC's Holding History (CIK: 0001427263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,223 Value ($000) $9,636 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 67,129 Value ($000) $10,425 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 66,161 Value ($000) $9,474 Avg Close $137.00 Range $127.59 - $162.92
Q4 2024
Shares 62,526 Value ($000) $9,056 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 60,944 Value ($000) $8,975 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 135 Value ($000) $9,227 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 54,177 Value ($000) $8,546 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 36,282 Value ($000) $5,412 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 22,399 Value ($000) $3,777 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 17,759 Value ($000) $2,794 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 18,053 Value ($000) $2,946 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 18,078 Value ($000) $3,245 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 26,778 Value ($000) $3,847 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 26,398 Value ($000) $3,822 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 26,473 Value ($000) $4,311 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 14,240 Value ($000) $1,671 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 13,935 Value ($000) $1,414 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 13,935 Value ($000) $1,459 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 14,020 Value ($000) $1,469 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 15,698 Value ($000) $1,326 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 10,253 Value ($000) $738 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 11,851 Value ($000) $1,057 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 13,615 Value ($000) $987 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 4,250 Value ($000) $512 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 4,250 Value ($000) $504 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 4,970 Value ($000) $618 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 4,850 Value ($000) $597 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 9,279 Value ($000) $1,009 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 7,515 Value ($000) $919 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 7,675 Value ($000) $971 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 7,675 Value ($000) $875 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 8,137 Value ($000) $1,019 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 6,962 Value ($000) $818 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 6,972 Value ($000) $727 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 6,972 Value ($000) $749 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 7,015 Value ($000) $826 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 6,515 Value ($000) $671 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 7,007 Value ($000) $735 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 11,407 Value ($000) $1,088 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 8,915 Value ($000) $802 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 8,915 Value ($000) $703 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 3,815 Value ($000) $368 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 2,317 Value ($000) $243 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 2,349 Value ($000) $264 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 2,227 Value ($000) $266 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 2,219 Value ($000) $290 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 1,759 Value ($000) $209 Avg Close $70.36 Range $65.80 - $75.46