CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Palisades Investment Partners, LLC's Holding History (CIK: 0001427373)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 11,100 Value ($000) $1,449,105,000 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 18,700 Value ($000) $2,223,617 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 18,700 Value ($000) $2,306 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 31,000 Value ($000) $3,767 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 31,000 Value ($000) $3,669 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	11,100	$1,449,105,000	$75.91	$70.78 - $81.84
Q1 2014	18,700	$2,223,617	$70.36	$65.80 - $75.46
Q4 2013	18,700	$2,306	$72.49	$68.34 - $75.66
Q3 2013	31,000	$3,767	$73.10	$69.89 - $75.71
Q2 2013	31,000	$3,669	$71.30	$67.05 - $75.45