CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Truepoint, Inc.'s Holding History (CIK: 0001427748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,899 Value ($000) $289 Avg Close $151.40 Range $146.49 - $157.42
Q3 2024
Shares 1,377 Value ($000) $203 Avg Close $139.96 Range $128.07 - $153.70
Q4 2023
Shares 6,079 Value ($000) $907 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 4,081 Value ($000) $688 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 1,860 Value ($000) $293 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 2,843 Value ($000) $464 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 1,842 Value ($000) $331 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 1,892 Value ($000) $272 Avg Close $132.81 Range $114.90 - $145.95
Q2 2018
Shares 2,047 Value ($000) $259 Avg Close $89.14 Range $79.04 - $94.05