CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Hayek Kallen Investment Management's Holding History (CIK: 0001430681)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,701 Value ($000) $2 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 13,093 Value ($000) $2 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 12,473 Value ($000) $2 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 12,478 Value ($000) $2 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 12,505 Value ($000) $2 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 12,446 Value ($000) $2 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 12,463 Value ($000) $2 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 12,455 Value ($000) $2 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 12,868 Value ($000) $2 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 12,959 Value ($000) $2 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 12,680 Value ($000) $2 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 12,971 Value ($000) $2 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 14,754 Value ($000) $2,120 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 14,533 Value ($000) $2,104 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 14,231 Value ($000) $2,317 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 14,449 Value ($000) $1,696 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 14,639 Value ($000) $1,485 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 15,217 Value ($000) $1,594 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 15,456 Value ($000) $1,620 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 15,446 Value ($000) $1,304 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 15,909 Value ($000) $1,145 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 16,026 Value ($000) $1,430 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 15,678 Value ($000) $1,136 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 15,501 Value ($000) $1,868 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 15,193 Value ($000) $1,802 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 14,361 Value ($000) $1,787 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 14,385 Value ($000) $1,772 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 14,602 Value ($000) $1,589 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 15,192 Value ($000) $1,858 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 15,357 Value ($000) $1,942 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 15,473 Value ($000) $1,765 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 15,313 Value ($000) $1,917 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 15,455 Value ($000) $1,816 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 15,622 Value ($000) $1,630 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 15,033 Value ($000) $1,614 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 14,975 Value ($000) $1,763 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 15,217 Value ($000) $1,566 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 15,233 Value ($000) $1,597 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 15,699 Value ($000) $1,498 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 13,086 Value ($000) $1,177 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 14,232 Value ($000) $1,123 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 15,018 Value ($000) $1,449 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 13,886 Value ($000) $1,458 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 12,539 Value ($000) $1,407 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 11,090 Value ($000) $1,323 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 9,205 Value ($000) $1,202 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 8,392 Value ($000) $998 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 7,232 Value ($000) $903 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 7,226 Value ($000) $878 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 8,230 Value ($000) $974 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,701	$2	$152.28	$139.38 - $160.07
Q2 2025	13,093	$2	$137.00	$127.59 - $162.92
Q1 2025	12,473	$2	$150.48	$139.03 - $163.27
Q4 2024	12,478	$2	$145.50	$134.32 - $157.38
Q3 2024	12,505	$2	$139.96	$128.07 - $153.70
Q2 2024	12,446	$2	$148.39	$142.14 - $154.78
Q1 2024	12,463	$2	$139.01	$127.92 - $146.52
Q4 2023	12,455	$2	$137.80	$128.51 - $154.30
Q3 2023	12,868	$2	$145.76	$136.18 - $155.68
Q2 2023	12,959	$2	$143.24	$134.48 - $153.76
Q1 2023	12,680	$2	$148.45	$133.33 - $165.57
Q4 2022	12,971	$2	$153.23	$129.74 - $165.94
Q3 2022	14,754	$2,120	$132.81	$114.90 - $145.95
Q2 2022	14,533	$2,104	$142.70	$121.50 - $158.13
Q1 2022	14,231	$2,317	$122.75	$99.81 - $150.27
Q4 2021	14,449	$1,696	$96.10	$85.70 - $101.55
Q3 2021	14,639	$1,485	$83.32	$78.11 - $88.90
Q2 2021	15,217	$1,594	$87.09	$79.94 - $92.75
Q1 2021	15,456	$1,620	$79.58	$67.83 - $92.41
Q4 2020	15,446	$1,304	$65.02	$51.92 - $77.48
Q3 2020	15,909	$1,145	$66.50	$56.18 - $73.06
Q2 2020	16,026	$1,430	$69.83	$52.34 - $81.37
Q1 2020	15,678	$1,136	$76.00	$39.95 - $93.91
Q4 2019	15,501	$1,868	$89.68	$83.67 - $93.16
Q3 2019	15,193	$1,802	$91.54	$86.60 - $95.25
Q2 2019	14,361	$1,787	$90.24	$85.29 - $94.65
Q1 2019	14,385	$1,772	$87.45	$78.75 - $94.27
Q4 2018	14,602	$1,589	$84.74	$73.69 - $92.92
Q3 2018	15,192	$1,858	$87.91	$82.57 - $92.72
Q2 2018	15,357	$1,942	$89.14	$79.04 - $94.05
Q1 2018	15,473	$1,765	$85.03	$76.48 - $94.79
Q4 2017	15,313	$1,917	$83.55	$78.96 - $89.35
Q3 2017	15,455	$1,816	$76.20	$71.22 - $83.00
Q2 2017	15,622	$1,630	$73.20	$71.22 - $76.08
Q1 2017	15,033	$1,614	$76.76	$72.75 - $81.03
Q4 2016	14,975	$1,763	$73.80	$67.16 - $81.03
Q3 2016	15,217	$1,566	$68.48	$65.32 - $71.77
Q2 2016	15,233	$1,597	$66.76	$61.02 - $70.05
Q1 2016	15,699	$1,498	$57.42	$49.11 - $64.64
Q4 2015	13,086	$1,177	$58.43	$49.79 - $63.53
Q3 2015	14,232	$1,123	$53.85	$44.81 - $61.49
Q2 2015	15,018	$1,449	$66.45	$61.20 - $70.66
Q1 2015	13,886	$1,458	$66.90	$61.67 - $71.12
Q4 2014	12,539	$1,407	$70.52	$62.46 - $74.25
Q3 2014	11,090	$1,323	$78.51	$73.32 - $82.78
Q2 2014	9,205	$1,202	$75.91	$70.78 - $81.84
Q1 2014	8,392	$998	$70.36	$65.80 - $75.46
Q4 2013	7,232	$903	$72.49	$68.34 - $75.66
Q3 2013	7,226	$878	$73.10	$69.89 - $75.71
Q2 2013	8,230	$974	$71.30	$67.05 - $75.45