CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,512 Value ($000) $230 Avg Close $151.40 Range $146.49 - $157.42

Q2 2025

Shares 1,500 Value ($000) $215 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 1,500 Value ($000) $251 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 1,500 Value ($000) $217 Avg Close $145.50 Range $134.32 - $157.38

Q2 2024

Shares 1,500 Value ($000) $235 Avg Close $148.39 Range $142.14 - $154.78

Q4 2023

Shares 1,528 Value ($000) $228 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 2,047 Value ($000) $345 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 1,563 Value ($000) $246 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 1,563 Value ($000) $255 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 1,563 Value ($000) $281 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 1,563 Value ($000) $224,556 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 1,713 Value ($000) $248,008 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 1,713 Value ($000) $278,928 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 3,613 Value ($000) $423,985 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 3,613 Value ($000) $366,538 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 4,863 Value ($000) $509,350 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 4,800 Value ($000) $502,992 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 5,732 Value ($000) $484,067 Avg Close $65.02 Range $51.92 - $77.48

Q2 2020

Shares 400 Value ($000) $35,692 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 2,200 Value ($000) $159,434 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 5,304 Value ($000) $639,222 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 6,753 Value ($000) $800,942 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 7,842 Value ($000) $975,896 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 7,883 Value ($000) $971,027 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 565 Value ($000) $61,466 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 565 Value ($000) $70,800 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 565 Value ($000) $68,879 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 694 Value ($000) $79,144 Avg Close $85.03 Range $76.48 - $94.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,512	$230	$151.40	$146.49 - $157.42
Q2 2025	1,500	$215	$137.00	$127.59 - $162.92
Q1 2025	1,500	$251	$150.48	$139.03 - $163.27
Q4 2024	1,500	$217	$145.50	$134.32 - $157.38
Q2 2024	1,500	$235	$148.39	$142.14 - $154.78
Q4 2023	1,528	$228	$137.80	$128.51 - $154.30
Q3 2023	2,047	$345	$145.76	$136.18 - $155.68
Q2 2023	1,563	$246	$143.24	$134.48 - $153.76
Q1 2023	1,563	$255	$148.45	$133.33 - $165.57
Q4 2022	1,563	$281	$153.23	$129.74 - $165.94
Q3 2022	1,563	$224,556	$132.81	$114.90 - $145.95
Q2 2022	1,713	$248,008	$142.70	$121.50 - $158.13
Q1 2022	1,713	$278,928	$122.75	$99.81 - $150.27
Q4 2021	3,613	$423,985	$96.10	$85.70 - $101.55
Q3 2021	3,613	$366,538	$83.32	$78.11 - $88.90
Q2 2021	4,863	$509,350	$87.09	$79.94 - $92.75
Q1 2021	4,800	$502,992	$79.58	$67.83 - $92.41
Q4 2020	5,732	$484,067	$65.02	$51.92 - $77.48
Q2 2020	400	$35,692	$69.83	$52.34 - $81.37
Q1 2020	2,200	$159,434	$76.00	$39.95 - $93.91
Q4 2019	5,304	$639,222	$89.68	$83.67 - $93.16
Q3 2019	6,753	$800,942	$91.54	$86.60 - $95.25
Q2 2019	7,842	$975,896	$90.24	$85.29 - $94.65
Q1 2019	7,883	$971,027	$87.45	$78.75 - $94.27
Q4 2018	565	$61,466	$84.74	$73.69 - $92.92
Q3 2018	565	$70,800	$87.91	$82.57 - $92.72
Q2 2018	565	$68,879	$89.14	$79.04 - $94.05
Q1 2018	694	$79,144	$85.03	$76.48 - $94.79