CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Palisade Asset Management, LLC's Holding History (CIK: 0001434323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,785 Value ($000) $14,446 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 95,479 Value ($000) $14,827 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 95,421 Value ($000) $13,663 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 95,801 Value ($000) $16,027 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 97,091 Value ($000) $14,063 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 95,388 Value ($000) $14,048 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 92,884 Value ($000) $14,529 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 92,386 Value ($000) $14,573 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 92,111 Value ($000) $13,739 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 89,290 Value ($000) $15,056 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 89,210 Value ($000) $14,037 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 88,478 Value ($000) $14,436 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 88,941 Value ($000) $15,964 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 89,535 Value ($000) $12,863 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 89,892 Value ($000) $13,015 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 91,531 Value ($000) $14,904 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 89,921 Value ($000) $10,552 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 86,944 Value ($000) $8,820 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 82,282 Value ($000) $8,618 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 82,311 Value ($000) $8,625 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 77,995 Value ($000) $6,587 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 83,188 Value ($000) $5,990 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 81,960 Value ($000) $7,313 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 80,890 Value ($000) $5,861 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 77,940 Value ($000) $9,393 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 97,056 Value ($000) $11,511 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 96,828 Value ($000) $12,049 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 97,221 Value ($000) $11,976 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 128,975 Value ($000) $14,031 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 124,783 Value ($000) $15,258 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 124,589 Value ($000) $15,752 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 120,094 Value ($000) $13,696 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 110,333 Value ($000) $13,813,000 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 113,138 Value ($000) $13,294 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 109,154 Value ($000) $11,388 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 90,613 Value ($000) $9,729 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 90,733 Value ($000) $10,679 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 98,012 Value ($000) $10,087 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 98,227 Value ($000) $10,297 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 99,627 Value ($000) $9,504 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 95,785 Value ($000) $8,617 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 106,676 Value ($000) $8,415 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 104,900 Value ($000) $10,120 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 103,291 Value ($000) $10,843 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 96,083 Value ($000) $10,779 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 88,640 Value ($000) $10,577 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 92,945 Value ($000) $12,134 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 93,255 Value ($000) $11,089 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 77,718 Value ($000) $9,708 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 75,477 Value ($000) $9,170 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 79,905 Value ($000) $9,456 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,785	$14,446	$151.40	$146.49 - $157.42
Q3 2025	95,479	$14,827	$152.28	$139.38 - $160.07
Q2 2025	95,421	$13,663	$137.00	$127.59 - $162.92
Q1 2025	95,801	$16,027	$150.48	$139.03 - $163.27
Q4 2024	97,091	$14,063	$145.50	$134.32 - $157.38
Q3 2024	95,388	$14,048	$139.96	$128.07 - $153.70
Q2 2024	92,884	$14,529	$148.39	$142.14 - $154.78
Q1 2024	92,386	$14,573	$139.01	$127.92 - $146.52
Q4 2023	92,111	$13,739	$137.80	$128.51 - $154.30
Q3 2023	89,290	$15,056	$145.76	$136.18 - $155.68
Q2 2023	89,210	$14,037	$143.24	$134.48 - $153.76
Q1 2023	88,478	$14,436	$148.45	$133.33 - $165.57
Q4 2022	88,941	$15,964	$153.23	$129.74 - $165.94
Q3 2022	89,535	$12,863	$132.81	$114.90 - $145.95
Q2 2022	89,892	$13,015	$142.70	$121.50 - $158.13
Q1 2022	91,531	$14,904	$122.75	$99.81 - $150.27
Q4 2021	89,921	$10,552	$96.10	$85.70 - $101.55
Q3 2021	86,944	$8,820	$83.32	$78.11 - $88.90
Q2 2021	82,282	$8,618	$87.09	$79.94 - $92.75
Q1 2021	82,311	$8,625	$79.58	$67.83 - $92.41
Q4 2020	77,995	$6,587	$65.02	$51.92 - $77.48
Q3 2020	83,188	$5,990	$66.50	$56.18 - $73.06
Q2 2020	81,960	$7,313	$69.83	$52.34 - $81.37
Q1 2020	80,890	$5,861	$76.00	$39.95 - $93.91
Q4 2019	77,940	$9,393	$89.68	$83.67 - $93.16
Q3 2019	97,056	$11,511	$91.54	$86.60 - $95.25
Q2 2019	96,828	$12,049	$90.24	$85.29 - $94.65
Q1 2019	97,221	$11,976	$87.45	$78.75 - $94.27
Q4 2018	128,975	$14,031	$84.74	$73.69 - $92.92
Q3 2018	124,783	$15,258	$87.91	$82.57 - $92.72
Q2 2018	124,589	$15,752	$89.14	$79.04 - $94.05
Q1 2018	120,094	$13,696	$85.03	$76.48 - $94.79
Q4 2017	110,333	$13,813,000	$83.55	$78.96 - $89.35
Q3 2017	113,138	$13,294	$76.20	$71.22 - $83.00
Q2 2017	109,154	$11,388	$73.20	$71.22 - $76.08
Q1 2017	90,613	$9,729	$76.76	$72.75 - $81.03
Q4 2016	90,733	$10,679	$73.80	$67.16 - $81.03
Q3 2016	98,012	$10,087	$68.48	$65.32 - $71.77
Q2 2016	98,227	$10,297	$66.76	$61.02 - $70.05
Q1 2016	99,627	$9,504	$57.42	$49.11 - $64.64
Q4 2015	95,785	$8,617	$58.43	$49.79 - $63.53
Q3 2015	106,676	$8,415	$53.85	$44.81 - $61.49
Q2 2015	104,900	$10,120	$66.45	$61.20 - $70.66
Q1 2015	103,291	$10,843	$66.90	$61.67 - $71.12
Q4 2014	96,083	$10,779	$70.52	$62.46 - $74.25
Q3 2014	88,640	$10,577	$78.51	$73.32 - $82.78
Q2 2014	92,945	$12,134	$75.91	$70.78 - $81.84
Q1 2014	93,255	$11,089	$70.36	$65.80 - $75.46
Q4 2013	77,718	$9,708	$72.49	$68.34 - $75.66
Q3 2013	75,477	$9,170	$73.10	$69.89 - $75.71
Q2 2013	79,905	$9,456	$71.30	$67.05 - $75.45