CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 3,772,326 Value ($000) $333,176 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 4,089,117 Value ($000) $364,587 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 4,871,780 Value ($000) $336,253 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 4,842,913 Value ($000) $297,352 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 4,870,813 Value ($000) $386,968 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 4,655,054 Value ($000) $337,305 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 4,829,288 Value ($000) $518,465 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 5,359,789 Value ($000) $583,077 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 5,518,090 Value ($000) $602,978 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 3,456,903 Value ($000) $379,233 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 3,222,103 Value ($000) $306,637 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 3,242,603 Value ($000) $341,374 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 3,241,203 Value ($000) $350,979 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 1,731,949 Value ($000) $160,598 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 3,217,249 Value ($000) $335,416 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 2,313,749 Value ($000) $271,866 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 1,351,549 Value ($000) $141,007 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 1,620,859 Value ($000) $174,032 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 1,912,286 Value ($000) $213,393 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 1,968,386 Value ($000) $202,586 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 2,332,778 Value ($000) $244,545 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 2,272,235 Value ($000) $216,771 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 1,720,558 Value ($000) $154,781,398 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 1,979,795 Value ($000) $156,166 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 2,407,892 Value ($000) $232,289 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 3,869,430 Value ($000) $406,213 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 5,965,089 Value ($000) $669,164 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 6,170,699 Value ($000) $736,288 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 5,917,404 Value ($000) $772,517 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 4,809,109 Value ($000) $571,851 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 4,597,158 Value ($000) $574,231 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 4,037,917 Value ($000) $490,607 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 4,391,781 Value ($000) $519,723 Avg Close $71.30 Range $67.05 - $75.45