CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

SIR Capital Management, L.P.'s Holding History (CIK: 0001434997)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 243,100 Value ($000) $17,615 Avg Close $76.00 Range $39.95 - $93.91

Q3 2019

Shares 184,600 Value ($000) $21,894 Avg Close $91.54 Range $86.60 - $95.25

Q4 2018

Shares 72,396 Value ($000) $7,876 Avg Close $84.74 Range $73.69 - $92.92

Q1 2016

Shares 58,300 Value ($000) $5,562 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 18,418 Value ($000) $1,657 Avg Close $58.43 Range $49.79 - $63.53

Q4 2013

Shares 223,000 Value ($000) $27,855 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 125,400 Value ($000) $15,236 Avg Close $73.10 Range $69.89 - $75.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	243,100	$17,615	$76.00	$39.95 - $93.91
Q3 2019	184,600	$21,894	$91.54	$86.60 - $95.25
Q4 2018	72,396	$7,876	$84.74	$73.69 - $92.92
Q1 2016	58,300	$5,562	$57.42	$49.11 - $64.64
Q4 2015	18,418	$1,657	$58.43	$49.79 - $63.53
Q4 2013	223,000	$27,855	$72.49	$68.34 - $75.66
Q3 2013	125,400	$15,236	$73.10	$69.89 - $75.71