CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Sterneck Capital Management, LLC's Holding History (CIK: 0001438574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,708 Value ($000) $870 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 5,708 Value ($000) $886 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 6,063 Value ($000) $868 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 6,013 Value ($000) $1,006 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 5,989 Value ($000) $867 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 6,508 Value ($000) $958 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 5,796 Value ($000) $907 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 5,125 Value ($000) $808 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 5,325 Value ($000) $794 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 4,627 Value ($000) $780 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 4,791 Value ($000) $754 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 4,698 Value ($000) $767 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 5,783 Value ($000) $1,038 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 5,783 Value ($000) $831 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 5,681 Value ($000) $823 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 5,681 Value ($000) $925 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 6,221 Value ($000) $730 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 6,221 Value ($000) $631 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 6,220 Value ($000) $629 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 6,199 Value ($000) $650 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 6,198 Value ($000) $523 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 8,422 Value ($000) $606 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 8,421 Value ($000) $751 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 8,450 Value ($000) $612 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 6,809 Value ($000) $821 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 6,958 Value ($000) $825 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 6,957 Value ($000) $866 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 6,157 Value ($000) $758 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 8,406 Value ($000) $914 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 8,405 Value ($000) $1,028 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 10,694 Value ($000) $1,352 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 10,693 Value ($000) $1,219 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 10,692 Value ($000) $1,339 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 10,691 Value ($000) $1,256 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 11,340 Value ($000) $1,183 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 11,350 Value ($000) $1,219 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 12,132 Value ($000) $1,428 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 12,507 Value ($000) $1,287 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 12,369 Value ($000) $1,297 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 12,306 Value ($000) $1,174 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 12,315 Value ($000) $1,108 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 12,195 Value ($000) $962 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 12,195 Value ($000) $1,176 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 11,595 Value ($000) $1,217 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 13,445 Value ($000) $1,508 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 11,585 Value ($000) $1,382 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 11,545 Value ($000) $1,507 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 12,691 Value ($000) $1,509 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 12,536 Value ($000) $1,566 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 12,836 Value ($000) $1,560 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 13,836 Value ($000) $1,637 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,708	$870	$151.40	$146.49 - $157.42
Q3 2025	5,708	$886	$152.28	$139.38 - $160.07
Q2 2025	6,063	$868	$137.00	$127.59 - $162.92
Q1 2025	6,013	$1,006	$150.48	$139.03 - $163.27
Q4 2024	5,989	$867	$145.50	$134.32 - $157.38
Q3 2024	6,508	$958	$139.96	$128.07 - $153.70
Q2 2024	5,796	$907	$148.39	$142.14 - $154.78
Q1 2024	5,125	$808	$139.01	$127.92 - $146.52
Q4 2023	5,325	$794	$137.80	$128.51 - $154.30
Q3 2023	4,627	$780	$145.76	$136.18 - $155.68
Q2 2023	4,791	$754	$143.24	$134.48 - $153.76
Q1 2023	4,698	$767	$148.45	$133.33 - $165.57
Q4 2022	5,783	$1,038	$153.23	$129.74 - $165.94
Q3 2022	5,783	$831	$132.81	$114.90 - $145.95
Q2 2022	5,681	$823	$142.70	$121.50 - $158.13
Q1 2022	5,681	$925	$122.75	$99.81 - $150.27
Q4 2021	6,221	$730	$96.10	$85.70 - $101.55
Q3 2021	6,221	$631	$83.32	$78.11 - $88.90
Q2 2021	6,220	$629	$87.09	$79.94 - $92.75
Q1 2021	6,199	$650	$79.58	$67.83 - $92.41
Q4 2020	6,198	$523	$65.02	$51.92 - $77.48
Q3 2020	8,422	$606	$66.50	$56.18 - $73.06
Q2 2020	8,421	$751	$69.83	$52.34 - $81.37
Q1 2020	8,450	$612	$76.00	$39.95 - $93.91
Q4 2019	6,809	$821	$89.68	$83.67 - $93.16
Q3 2019	6,958	$825	$91.54	$86.60 - $95.25
Q2 2019	6,957	$866	$90.24	$85.29 - $94.65
Q1 2019	6,157	$758	$87.45	$78.75 - $94.27
Q4 2018	8,406	$914	$84.74	$73.69 - $92.92
Q3 2018	8,405	$1,028	$87.91	$82.57 - $92.72
Q2 2018	10,694	$1,352	$89.14	$79.04 - $94.05
Q1 2018	10,693	$1,219	$85.03	$76.48 - $94.79
Q4 2017	10,692	$1,339	$83.55	$78.96 - $89.35
Q3 2017	10,691	$1,256	$76.20	$71.22 - $83.00
Q2 2017	11,340	$1,183	$73.20	$71.22 - $76.08
Q1 2017	11,350	$1,219	$76.76	$72.75 - $81.03
Q4 2016	12,132	$1,428	$73.80	$67.16 - $81.03
Q3 2016	12,507	$1,287	$68.48	$65.32 - $71.77
Q2 2016	12,369	$1,297	$66.76	$61.02 - $70.05
Q1 2016	12,306	$1,174	$57.42	$49.11 - $64.64
Q4 2015	12,315	$1,108	$58.43	$49.79 - $63.53
Q3 2015	12,195	$962	$53.85	$44.81 - $61.49
Q2 2015	12,195	$1,176	$66.45	$61.20 - $70.66
Q1 2015	11,595	$1,217	$66.90	$61.67 - $71.12
Q4 2014	13,445	$1,508	$70.52	$62.46 - $74.25
Q3 2014	11,585	$1,382	$78.51	$73.32 - $82.78
Q2 2014	11,545	$1,507	$75.91	$70.78 - $81.84
Q1 2014	12,691	$1,509	$70.36	$65.80 - $75.46
Q4 2013	12,536	$1,566	$72.49	$68.34 - $75.66
Q3 2013	12,836	$1,560	$73.10	$69.89 - $75.71
Q2 2013	13,836	$1,637	$71.30	$67.05 - $75.45