CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

CONFLUENCE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001442056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 801,450 Value ($000) $122,149 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 832,901 Value ($000) $129,341 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 845,635 Value ($000) $121,087 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 734,333 Value ($000) $122,847 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 744,879 Value ($000) $107,888 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 747,900 Value ($000) $110,143 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 753,184 Value ($000) $117,813 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 784,081 Value ($000) $123,681 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 792,347 Value ($000) $118,186 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 801,083 Value ($000) $135,079 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 807,997 Value ($000) $127,138 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 816,466 Value ($000) $133,215 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 820,638 Value ($000) $147 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 822,458 Value ($000) $118,163 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 816,334 Value ($000) $118,189 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 812,077 Value ($000) $132,231 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 831,277 Value ($000) $97,550 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 872,110 Value ($000) $88,476 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 906,825 Value ($000) $94,981 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 900,018 Value ($000) $94,313 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 882,688 Value ($000) $74,543 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 933,862 Value ($000) $67,238 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 958,442 Value ($000) $85,522 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 978,348 Value ($000) $70,891 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 910,872 Value ($000) $113,349 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 926,355 Value ($000) $109,866 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 910,872 Value ($000) $113,349 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 902,403 Value ($000) $111,158 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 913,757 Value ($000) $99,408 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 906,382 Value ($000) $110,832 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 915,778 Value ($000) $115,782 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 917,040 Value ($000) $104,579 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 897,131 Value ($000) $112,312 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 876,407 Value ($000) $102,978 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 843,717 Value ($000) $88,025 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 788,540 Value ($000) $84,666 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 732,369 Value ($000) $86,200 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 686,504 Value ($000) $70,655 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 866,277 Value ($000) $90,812 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 726,849 Value ($000) $69,341 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 652,152 Value ($000) $58,668 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 607,469 Value ($000) $47,917 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 541,594 Value ($000) $52,248 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 502,755 Value ($000) $52,779 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 445,946 Value ($000) $50,026 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 412,506 Value ($000) $49,220 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 394,579 Value ($000) $51,512 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 363,303 Value ($000) $43,200 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 328,969 Value ($000) $41,092 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 224,326 Value ($000) $27,256 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 222,204 Value ($000) $26,296 Avg Close $71.30 Range $67.05 - $75.45