CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,062 Value ($000) $14,793 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 83,162 Value ($000) $12,914 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 53,600 Value ($000) $7,675 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 66,000 Value ($000) $11,041 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 72,000 Value ($000) $10,428 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 69,450 Value ($000) $10,228 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 62,750 Value ($000) $9,815 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 15,500 Value ($000) $2,445 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 37,600 Value ($000) $5,608 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 59,400 Value ($000) $10,016 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 59,400 Value ($000) $9,347 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 59,400 Value ($000) $9,692 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 55,900 Value ($000) $10,033 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 74,200 Value ($000) $10,669 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 39,900 Value ($000) $5,777 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 22,900 Value ($000) $3,728 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 126,700 Value ($000) $14,867 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 122,600 Value ($000) $12,438 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 118,300 Value ($000) $12,386 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 103,600 Value ($000) $10,858 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 66,700 Value ($000) $5,629 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 62,300 Value ($000) $4,482 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 46,500 Value ($000) $4,149 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 47,900 Value ($000) $3,466 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 26,200 Value ($000) $3,156 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 86,900 Value ($000) $10,306 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 86,200 Value ($000) $10,716 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 87,000 Value ($000) $10,715 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 99,100 Value ($000) $10,783 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 99,100 Value ($000) $12,117 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 100,100 Value ($000) $12,652 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 86,000 Value ($000) $9,809 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 16,100 Value ($000) $2,019 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 17,700 Value ($000) $2,079 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 17,700 Value ($000) $1,847 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 6,600 Value ($000) $708 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 203,800 Value ($000) $24,004 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 210,100 Value ($000) $21,621 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 212,100 Value ($000) $22,232 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 209,000 Value ($000) $19,937 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 205,300 Value ($000) $18,463 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 214,000 Value ($000) $16,878 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 202,500 Value ($000) $19,529 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 204,100 Value ($000) $21,433 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 205,000 Value ($000) $22,997 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 103,400 Value ($000) $12,337 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 58,900 Value ($000) $7,686 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 58,670 Value ($000) $6,976 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 13,600 Value ($000) $1,699 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 9,700 Value ($000) $1,178 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 5,700 Value ($000) $674 Avg Close $71.30 Range $67.05 - $75.45