CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Welch Group, LLC's Holding History (CIK: 0001443095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 429,985 Value ($000) $65,534 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 427,227 Value ($000) $66,344 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 419,880 Value ($000) $60,123 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 410,177 Value ($000) $68,126 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 394,292 Value ($000) $56,411 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 386,666 Value ($000) $56,944 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 376,006 Value ($000) $58,815 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 372,870 Value ($000) $58,817 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 354,856 Value ($000) $52,930 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 346,213 Value ($000) $58,378 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 346,889 Value ($000) $54,583 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 344,003 Value ($000) $56,127 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 356,969 Value ($000) $64,072 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 363,677 Value ($000) $52,250 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 365,263 Value ($000) $52,883 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 383,491 Value ($000) $62,444 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 388,981 Value ($000) $45,647 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 380,554 Value ($000) $38,607 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 371,060 Value ($000) $38,865 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 366,724 Value ($000) $38,429 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 268,980 Value ($000) $22,715 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 309,136 Value ($000) $22,258 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 296,394 Value ($000) $26,447 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 288,216 Value ($000) $20,884 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 249,332 Value ($000) $30,047 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 243,212 Value ($000) $28,845 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 238,064 Value ($000) $29,625 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 234,702 Value ($000) $28,911 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 230,253 Value ($000) $25,049 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 229,328 Value ($000) $28,042 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 224,726 Value ($000) $28,412 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 225,057 Value ($000) $25,666 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 178,912 Value ($000) $22,398 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 157,172 Value ($000) $18,468 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 158,176 Value ($000) $16,503 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 147,480 Value ($000) $15,835 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 148,168 Value ($000) $17,439 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 149,112 Value ($000) $15,347 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 143,266 Value ($000) $15,019 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 179,441 Value ($000) $17,119 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 158,750 Value ($000) $14,281 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 155,896 Value ($000) $12,297 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 147,185 Value ($000) $14,199 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 137,636 Value ($000) $14,449 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 125,912 Value ($000) $14,125 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 114,246 Value ($000) $13,632 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 111,660 Value ($000) $14,577 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 107,847 Value ($000) $12,824 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 102,583 Value ($000) $12,814 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 99,345 Value ($000) $12,070 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 95,889 Value ($000) $11,348 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	429,985	$65,534	$151.40	$146.49 - $157.42
Q3 2025	427,227	$66,344	$152.28	$139.38 - $160.07
Q2 2025	419,880	$60,123	$137.00	$127.59 - $162.92
Q1 2025	410,177	$68,126	$150.48	$139.03 - $163.27
Q4 2024	394,292	$56,411	$145.50	$134.32 - $157.38
Q3 2024	386,666	$56,944	$139.96	$128.07 - $153.70
Q2 2024	376,006	$58,815	$148.39	$142.14 - $154.78
Q1 2024	372,870	$58,817	$139.01	$127.92 - $146.52
Q4 2023	354,856	$52,930	$137.80	$128.51 - $154.30
Q3 2023	346,213	$58,378	$145.76	$136.18 - $155.68
Q2 2023	346,889	$54,583	$143.24	$134.48 - $153.76
Q1 2023	344,003	$56,127	$148.45	$133.33 - $165.57
Q4 2022	356,969	$64,072	$153.23	$129.74 - $165.94
Q3 2022	363,677	$52,250	$132.81	$114.90 - $145.95
Q2 2022	365,263	$52,883	$142.70	$121.50 - $158.13
Q1 2022	383,491	$62,444	$122.75	$99.81 - $150.27
Q4 2021	388,981	$45,647	$96.10	$85.70 - $101.55
Q3 2021	380,554	$38,607	$83.32	$78.11 - $88.90
Q2 2021	371,060	$38,865	$87.09	$79.94 - $92.75
Q1 2021	366,724	$38,429	$79.58	$67.83 - $92.41
Q4 2020	268,980	$22,715	$65.02	$51.92 - $77.48
Q3 2020	309,136	$22,258	$66.50	$56.18 - $73.06
Q2 2020	296,394	$26,447	$69.83	$52.34 - $81.37
Q1 2020	288,216	$20,884	$76.00	$39.95 - $93.91
Q4 2019	249,332	$30,047	$89.68	$83.67 - $93.16
Q3 2019	243,212	$28,845	$91.54	$86.60 - $95.25
Q2 2019	238,064	$29,625	$90.24	$85.29 - $94.65
Q1 2019	234,702	$28,911	$87.45	$78.75 - $94.27
Q4 2018	230,253	$25,049	$84.74	$73.69 - $92.92
Q3 2018	229,328	$28,042	$87.91	$82.57 - $92.72
Q2 2018	224,726	$28,412	$89.14	$79.04 - $94.05
Q1 2018	225,057	$25,666	$85.03	$76.48 - $94.79
Q4 2017	178,912	$22,398	$83.55	$78.96 - $89.35
Q3 2017	157,172	$18,468	$76.20	$71.22 - $83.00
Q2 2017	158,176	$16,503	$73.20	$71.22 - $76.08
Q1 2017	147,480	$15,835	$76.76	$72.75 - $81.03
Q4 2016	148,168	$17,439	$73.80	$67.16 - $81.03
Q3 2016	149,112	$15,347	$68.48	$65.32 - $71.77
Q2 2016	143,266	$15,019	$66.76	$61.02 - $70.05
Q1 2016	179,441	$17,119	$57.42	$49.11 - $64.64
Q4 2015	158,750	$14,281	$58.43	$49.79 - $63.53
Q3 2015	155,896	$12,297	$53.85	$44.81 - $61.49
Q2 2015	147,185	$14,199	$66.45	$61.20 - $70.66
Q1 2015	137,636	$14,449	$66.90	$61.67 - $71.12
Q4 2014	125,912	$14,125	$70.52	$62.46 - $74.25
Q3 2014	114,246	$13,632	$78.51	$73.32 - $82.78
Q2 2014	111,660	$14,577	$75.91	$70.78 - $81.84
Q1 2014	107,847	$12,824	$70.36	$65.80 - $75.46
Q4 2013	102,583	$12,814	$72.49	$68.34 - $75.66
Q3 2013	99,345	$12,070	$73.10	$69.89 - $75.71
Q2 2013	95,889	$11,348	$71.30	$67.05 - $75.45