CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 256,115 Value ($000) $39,034 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 254,695 Value ($000) $39,552 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 250,213 Value ($000) $35,828 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 246,329 Value ($000) $41,208 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 249,053 Value ($000) $36,073 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 262,519 Value ($000) $38,661 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 322,828 Value ($000) $50,497 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 315,723 Value ($000) $49,802 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 305,378 Value ($000) $45,550 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 295,851 Value ($000) $49,886 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 294,633 Value ($000) $46,360 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 291,177 Value ($000) $47,509 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 282,916 Value ($000) $51 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 280,268 Value ($000) $40,266 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 238,989 Value ($000) $34,601 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 242,905 Value ($000) $39,552 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 320,268 Value ($000) $37,583 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 312,866 Value ($000) $31,740 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 303,429 Value ($000) $31,781 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 304,493 Value ($000) $31,908 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 195,539 Value ($000) $16,513 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 237,198 Value ($000) $17,078 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 232,618 Value ($000) $20,757 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 214,899 Value ($000) $15,571 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 193,772 Value ($000) $23,351 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 184,172 Value ($000) $21,843 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 148,959 Value ($000) $18,536 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 58,818 Value ($000) $7,245 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 67,622 Value ($000) $7,356 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 67,609 Value ($000) $8,267 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 49,285 Value ($000) $6,231 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 56,944 Value ($000) $6,494 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 58,374 Value ($000) $7,308 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 69,766 Value ($000) $8,198 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 67,383 Value ($000) $7,030 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 68,926 Value ($000) $7,400 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 71,844 Value ($000) $8,456 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 18,101 Value ($000) $1,863 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 16,099 Value ($000) $1,688 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 15,633 Value ($000) $1,491 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 5,287 Value ($000) $593 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 4,897 Value ($000) $386 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 4,487 Value ($000) $433 Avg Close $66.45 Range $61.20 - $70.66

Q4 2014

Shares 5,287 Value ($000) $593 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 4,787 Value ($000) $571 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 4,787 Value ($000) $625 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 4,768 Value ($000) $567 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 4,968 Value ($000) $621 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 4,968 Value ($000) $604 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 4,668 Value ($000) $552 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	256,115	$39,034	$151.40	$146.49 - $157.42
Q3 2025	254,695	$39,552	$152.28	$139.38 - $160.07
Q2 2025	250,213	$35,828	$137.00	$127.59 - $162.92
Q1 2025	246,329	$41,208	$150.48	$139.03 - $163.27
Q4 2024	249,053	$36,073	$145.50	$134.32 - $157.38
Q3 2024	262,519	$38,661	$139.96	$128.07 - $153.70
Q2 2024	322,828	$50,497	$148.39	$142.14 - $154.78
Q1 2024	315,723	$49,802	$139.01	$127.92 - $146.52
Q4 2023	305,378	$45,550	$137.80	$128.51 - $154.30
Q3 2023	295,851	$49,886	$145.76	$136.18 - $155.68
Q2 2023	294,633	$46,360	$143.24	$134.48 - $153.76
Q1 2023	291,177	$47,509	$148.45	$133.33 - $165.57
Q4 2022	282,916	$51	$153.23	$129.74 - $165.94
Q3 2022	280,268	$40,266	$132.81	$114.90 - $145.95
Q2 2022	238,989	$34,601	$142.70	$121.50 - $158.13
Q1 2022	242,905	$39,552	$122.75	$99.81 - $150.27
Q4 2021	320,268	$37,583	$96.10	$85.70 - $101.55
Q3 2021	312,866	$31,740	$83.32	$78.11 - $88.90
Q2 2021	303,429	$31,781	$87.09	$79.94 - $92.75
Q1 2021	304,493	$31,908	$79.58	$67.83 - $92.41
Q4 2020	195,539	$16,513	$65.02	$51.92 - $77.48
Q3 2020	237,198	$17,078	$66.50	$56.18 - $73.06
Q2 2020	232,618	$20,757	$69.83	$52.34 - $81.37
Q1 2020	214,899	$15,571	$76.00	$39.95 - $93.91
Q4 2019	193,772	$23,351	$89.68	$83.67 - $93.16
Q3 2019	184,172	$21,843	$91.54	$86.60 - $95.25
Q2 2019	148,959	$18,536	$90.24	$85.29 - $94.65
Q1 2019	58,818	$7,245	$87.45	$78.75 - $94.27
Q4 2018	67,622	$7,356	$84.74	$73.69 - $92.92
Q3 2018	67,609	$8,267	$87.91	$82.57 - $92.72
Q2 2018	49,285	$6,231	$89.14	$79.04 - $94.05
Q1 2018	56,944	$6,494	$85.03	$76.48 - $94.79
Q4 2017	58,374	$7,308	$83.55	$78.96 - $89.35
Q3 2017	69,766	$8,198	$76.20	$71.22 - $83.00
Q2 2017	67,383	$7,030	$73.20	$71.22 - $76.08
Q1 2017	68,926	$7,400	$76.76	$72.75 - $81.03
Q4 2016	71,844	$8,456	$73.80	$67.16 - $81.03
Q3 2016	18,101	$1,863	$68.48	$65.32 - $71.77
Q2 2016	16,099	$1,688	$66.76	$61.02 - $70.05
Q1 2016	15,633	$1,491	$57.42	$49.11 - $64.64
Q4 2015	5,287	$593	$58.43	$49.79 - $63.53
Q3 2015	4,897	$386	$53.85	$44.81 - $61.49
Q2 2015	4,487	$433	$66.45	$61.20 - $70.66
Q4 2014	5,287	$593	$70.52	$62.46 - $74.25
Q3 2014	4,787	$571	$78.51	$73.32 - $82.78
Q2 2014	4,787	$625	$75.91	$70.78 - $81.84
Q1 2014	4,768	$567	$70.36	$65.80 - $75.46
Q4 2013	4,968	$621	$72.49	$68.34 - $75.66
Q3 2013	4,968	$604	$73.10	$69.89 - $75.71
Q2 2013	4,668	$552	$71.30	$67.05 - $75.45