CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 117,063 Value ($000) $19,583 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 117,063 Value ($000) $16,955 Avg Close $145.50 Range $134.32 - $157.38
Q2 2024
Shares 50,655 Value ($000) $7,923 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 50,655 Value ($000) $7,990 Avg Close $139.01 Range $127.92 - $146.52
Q3 2022
Shares 41,476 Value ($000) $5,959 Avg Close $132.81 Range $114.90 - $145.95
Q1 2022
Shares 243,552 Value ($000) $39,658 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 202,112 Value ($000) $23,718 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 202,112 Value ($000) $20,504 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 91,273 Value ($000) $9,560 Avg Close $87.09 Range $79.94 - $92.75
Q4 2019
Shares 20,800 Value ($000) $2,507 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 122,550 Value ($000) $14,534 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 68,800 Value ($000) $8,561 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 53,900 Value ($000) $6,639 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 33,900 Value ($000) $3,688 Avg Close $84.74 Range $73.69 - $92.92