CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,019,357 Value ($000) $155,360 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 668,114 Value ($000) $103,751 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 552,159 Value ($000) $79,064 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 402,263 Value ($000) $67,295 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 1,456,706 Value ($000) $210,989 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 879,114 Value ($000) $129,467 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 888,825 Value ($000) $139,030 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 780,422 Value ($000) $123,104 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 1,339,288 Value ($000) $199,768 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 1,250,684 Value ($000) $210,890 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 1,661,920 Value ($000) $261,503 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 1,190,754 Value ($000) $194,283 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 1,011,321 Value ($000) $181,522 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 1,434,188 Value ($000) $206,049 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 651,038 Value ($000) $94,257 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 1,140,639 Value ($000) $185,730 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 974,129 Value ($000) $114,314 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 1,322,862 Value ($000) $134,205 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 2,433,102 Value ($000) $254,843 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 1,521,954 Value ($000) $159,485 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 952,108 Value ($000) $80,406 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 700,490 Value ($000) $50,435 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 681,001 Value ($000) $60,766 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 348,767 Value ($000) $25,272 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 930,190 Value ($000) $112,097 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 593,772 Value ($000) $70,421 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 31,172 Value ($000) $3,879 Avg Close $90.24 Range $85.29 - $94.65
Q2 2018
Shares 121,866 Value ($000) $15,408 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 135,982 Value ($000) $15,507 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 1,813 Value ($000) $227 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 30,252 Value ($000) $3,555 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 352,207 Value ($000) $36,746 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 238,524 Value ($000) $25,610 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 51,567 Value ($000) $6,069 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 106,226 Value ($000) $10,933 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 114,068 Value ($000) $11,958 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 649,178 Value ($000) $61,931 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 470,846 Value ($000) $42,357 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 1,669,878 Value ($000) $131,720 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 2,314,855 Value ($000) $223,313 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 839,368 Value ($000) $88,116 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 453,301 Value ($000) $50,851 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 983,980 Value ($000) $117,409 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 494,440 Value ($000) $64,549 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 898,985 Value ($000) $106,898 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 731,863 Value ($000) $91,417 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 474,860 Value ($000) $57,695 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 310,923 Value ($000) $36,794 Avg Close $71.30 Range $67.05 - $75.45