CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Fosun International Ltd's Holding History (CIK: 0001447884)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,960 Value ($000) $490 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 9,140 Value ($000) $1,078 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 6,000 Value ($000) $620 Avg Close $83.32 Range $78.11 - $88.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,960	$490	$122.75	$99.81 - $150.27
Q4 2021	9,140	$1,078	$96.10	$85.70 - $101.55
Q3 2021	6,000	$620	$83.32	$78.11 - $88.90