CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,000 Value ($000) $15,241 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 4,247 Value ($000) $660 Avg Close $152.28 Range $139.38 - $160.07

Q4 2024

Shares 119,292 Value ($000) $17,278 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 119,292 Value ($000) $17,568 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 339,982 Value ($000) $53,180 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 285,000 Value ($000) $44,956 Avg Close $139.01 Range $127.92 - $146.52

Q2 2016

Shares 5,898 Value ($000) $618 Avg Close $66.76 Range $61.02 - $70.05

Q2 2015

Shares 51,712 Value ($000) $4,989 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 150,000 Value ($000) $15,747 Avg Close $66.90 Range $61.67 - $71.12

Q2 2014

Shares 6,842 Value ($000) $893 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 56,092 Value ($000) $6,670 Avg Close $70.36 Range $65.80 - $75.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,000	$15,241	$151.40	$146.49 - $157.42
Q3 2025	4,247	$660	$152.28	$139.38 - $160.07
Q4 2024	119,292	$17,278	$145.50	$134.32 - $157.38
Q3 2024	119,292	$17,568	$139.96	$128.07 - $153.70
Q2 2024	339,982	$53,180	$148.39	$142.14 - $154.78
Q1 2024	285,000	$44,956	$139.01	$127.92 - $146.52
Q2 2016	5,898	$618	$66.76	$61.02 - $70.05
Q2 2015	51,712	$4,989	$66.45	$61.20 - $70.66
Q1 2015	150,000	$15,747	$66.90	$61.67 - $71.12
Q2 2014	6,842	$893	$75.91	$70.78 - $81.84
Q1 2014	56,092	$6,670	$70.36	$65.80 - $75.46