CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,592 Value ($000) $12,283 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 76,692 Value ($000) $11,910 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 54,881 Value ($000) $7,858 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 55,972 Value ($000) $9,364 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 56,810 Value ($000) $8,228 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 50,295 Value ($000) $7,407 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 51,162 Value ($000) $8,003 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 46,943 Value ($000) $7,405 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 22,230 Value ($000) $3,316 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 47,271 Value ($000) $7,971 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 47,730 Value ($000) $7,510 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 56,799 Value ($000) $9,267 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 56,724 Value ($000) $10,181 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 60,159 Value ($000) $8,643 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 63,912 Value ($000) $9,253 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 59,476 Value ($000) $9,685 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 68,307 Value ($000) $8,016 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 50,186 Value ($000) $5,091 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 50,215 Value ($000) $5,260 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 42,256 Value ($000) $4,428 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 44,028 Value ($000) $3,718 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 45,596 Value ($000) $3,283 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 49,082 Value ($000) $4,380 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 52,179 Value ($000) $3,781 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 55,356 Value ($000) $6,671 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 53,346 Value ($000) $6,327 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 52,263 Value ($000) $6,504 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 54,383 Value ($000) $6,699 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 50,970 Value ($000) $5,545 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 52,266 Value ($000) $6,391 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 49,871 Value ($000) $6,305 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 52,180 Value ($000) $5,951 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 46,574 Value ($000) $5,831 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 47,473 Value ($000) $5,578 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 48,323 Value ($000) $5,042 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 53,413 Value ($000) $5,735 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 53,558 Value ($000) $6,304 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 49,324 Value ($000) $5,076 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 49,761 Value ($000) $5,217 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 62,459 Value ($000) $5,959 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 59,838 Value ($000) $5,383 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 46,511 Value ($000) $3,669 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 42,102 Value ($000) $4,062 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 48,081 Value ($000) $5,048 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 45,087 Value ($000) $5,058 Avg Close $70.52 Range $62.46 - $74.25